Nederlands
€ EUR
Zakelijk
Adverteren
BeInCrypto
Over ons
Feed
Nieuws
Bonus Hunter
MarktenKoersenExchangesConverteren
Leren
Ons team
Over ons
Nieuwsbrieven
Crypto nieuws
Ripple (XRP) nieuws
Bitcoin (BTC) nieuws
Analyse
Ethereum (ETH) nieuws
Cardano (ADA) nieuws
Solana (SOL) nieuws
Meme coin nieuws
ETF nieuws
Altcoin nieuws
Laatste nieuws
Adverteren

Cryptocurrency-koersen - Pagina 188

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 1,89 bln., een verandering van 3,39% in de afgelopen 24 uur.
Toon marktgegevens

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale waarde
Marktkapitalisatie
12611
The HUSL
The HUSL
HUSL
€ 0,00035
Bekijk verwachting		0%0%4,97%
€ 7,13
€ 0,14026
12612
Fluence Energy (Ondo Tokenized)
Fluence Energy (Ondo Tokenized)
FLNCON
€ 20,46
Bekijk verwachting		0%0%0,25485%
€ 41,60
€ 636,22
12613
ACM Research (Ondo Tokenized)
ACM Research (Ondo Tokenized)
ACMRON
€ 89,45
Bekijk verwachting		0,01011%2,86%6,89%
€ 27,42
€ 625,56
12614
Magic Internet Money (Meme)
Magic Internet Money (Meme)
MIM
€ 0,0₍₆₎6106
Bekijk verwachting		0%0%0%
€ 17,31
€ 610,69
12615
Bipolar
Bipolar
BIPO
€ 0,0₍₇₎2392
Bekijk verwachting		0%0%0%
€ 4,57
€ 604,98
12616
hand.ai
hand.ai
HAND
€ 0,0₍₆₎6014
Bekijk verwachting		0%0%0%
€ 0,92586
€ 601,49
12617
Mars Battle
Mars Battle
SHOOT
€ 0,0₍₅₎501
Bekijk verwachting		0%1,49%16,35%
€ 3,92
€ 606,80
12618
Lightwave Logic (Ondo Tokenized)
Lightwave Logic (Ondo Tokenized)
LWLGON
€ 7,36
Bekijk verwachting		0,01011%10,30%10,33%
€ 115,13
€ 598,04
12619
RWADepin Protocol
RWADepin Protocol
SUIRWAPIN
€ 0,0₍₅₎681
Bekijk verwachting		0%0%0%
€ 1,87
€ 579,80
12620
Just a Based Guy
Just a Based Guy
BASEGUY
€ 0,0₍₆₎5769
Bekijk verwachting		0%0%0%
€ 0,00
€ 576,93
12620
Autolayer
Autolayer
LAY3R
€ 0,00026
Bekijk verwachting		0%0%0,01475%
€ 109,85
€ 3,52K
12621
BADCATsol
BADCATsol
$BADCAT
€ 0,0₍₅₎572
Bekijk verwachting		0%0%0%
€ 0,94305
€ 4,45K
12621
ZYRO
ZYRO
ZYRO
€ 0,0₍₅₎35
Bekijk verwachting		0%0%0%
€ 3,78
€ 620,21
12621
Numerico
Numerico
NWC
€ 0,0₍₅₎362
Bekijk verwachting		0%0%0%
€ 0,00
€ 562,31
12622
Harmonic (Ondo Tokenized)
Harmonic (Ondo Tokenized)
HLITON
€ 12,97
Bekijk verwachting		0%0,01684%0,05294%
€ 8,69
€ 567,03
12622
AvaxMinerAI
AvaxMinerAI
AVAXMINERAI
€ 0,0₍₅₎267
Bekijk verwachting		0%0%0,00921%
€ 2,38
€ 2,67K
12623
TaskUs (Ondo Tokenized)
TaskUs (Ondo Tokenized)
TASKON
€ 4,29
Bekijk verwachting		0%0%4,18%
€ 428,46
€ 556,19
12624
Petcoin
Petcoin
PET
€ 0,0₍₅₎646
Bekijk verwachting		0%0%0%
€ 5,05
€ 588,12
12624
Global X Space Tech ETF (Ondo Tokenized)
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
€ 42,55
Bekijk verwachting		0,01011%3,69%11,83%
€ 249,17
€ 502,59
12625
Sparkle
Sparkle
SSS
€ 0,0₍₅₎55
Bekijk verwachting		0%2,22%2,23%
€ 9,97
€ 495,38
12625
RUGPROOF
RUGPROOF
RUGPROOF
€ 0,0₍₅₎3
Bekijk verwachting		0%0%0%
€ 5,84
€ 2,92K
12626
Datamall Coin
Datamall Coin
DMC
€ 0,0₍₅₎86
Bekijk verwachting		0%0%0%
€ 2,76K
€ 3,29K
12626
characcon
characcon
CHARACCON
€ 0,0₍₅₎412
Bekijk verwachting		2,51%7,83%0,80996%
€ 17,25
€ 492,32
12627
PG&E (Ondo Tokenized)
PG&E (Ondo Tokenized)
PCGON
€ 15,09
Bekijk verwachting		0,04397%2,65%3,07%
€ 9,10
€ 487,33
12627
Emotional Support Dog
Emotional Support Dog
MAGNUS
€ 0,0₍₅₎377
Bekijk verwachting		0%0%0%
€ 7,64
€ 3,66K
12628
Vanguard Energy ETF (Ondo Tokenized)
Vanguard Energy ETF (Ondo Tokenized)
VDEON
€ 133,60
Bekijk verwachting		0,43665%0,85239%0,24966%
€ 133,03
€ 485,29
12629
AmericaFirst
AmericaFirst
AMERICAFIRST
€ 0,0₍₆₎4299
Bekijk verwachting		1,06%3,77%35,95%
€ 232,28
€ 429,98
12630
GodStack
GodStack
GSTACK
€ 0,0₍₅₎34
Bekijk verwachting		0%0%0%
€ 185,28
€ 3,40K
12630
Fishing Verse
Fishing Verse
FSV
€ 0,0₍₆₎3906
Bekijk verwachting		0%0%0%
€ 220,17
€ 390,66
12631
FormFactor (Ondo Tokenized)
FormFactor (Ondo Tokenized)
FORMON
€ 130,97
Bekijk verwachting		0%0%7,29%
€ 536,11
€ 370,52
12631
Imperium Empires
Imperium Empires
IME
€ 0,0₍₆₎4447
Bekijk verwachting		0%0%0%
€ 49,51
€ 587,78
12632
Degen USDC
Degen USDC
DEGENUSDC
€ 0,89435
Bekijk verwachting		0,09528%0,19709%1,79%
€ 0,00
€ 369,37
12633
Fidelity Solana Fund (Ondo Tokenized)
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
€ 7,55
Bekijk verwachting		0%0%0,0367%
€ 256,16
€ 356,91
12633
INCUM
INCUM
INCUM
€ 0,0₍₅₎31
Bekijk verwachting		0%0%0%
€ 35,94
€ 3,10K
12634
Baby Aura
Baby Aura
BABYAURA
€ 0,0₍₅₎363
Bekijk verwachting		0%0%0%
€ 1,18
€ 3,62K
12634
Instadapp DAI
Instadapp DAI
IDAI
€ 0,98846
Bekijk verwachting		0%0%0%
€ 0,00
€ 342,64
12635
Opera (Ondo Tokenized)
Opera (Ondo Tokenized)
OPRAON
€ 16,35
Bekijk verwachting		0%0%0,21866%
€ 256,61
€ 345,24
12636
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
€ 46,24
Bekijk verwachting		0,01011%0,15019%1,66%
€ 8,48
€ 344,78
12637
Lowe's (Ondo Tokenized)
Lowe's (Ondo Tokenized)
LOWON
€ 189,57
Bekijk verwachting		0%0,03129%2,00%
€ 16,33
€ 328,32
12638
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
€ 93,10
Bekijk verwachting		0,02279%0,22389%1,24%
€ 0,00
€ 323,49
12638
CELLULA
CELLULA
CELA
€ 0,0₍₅₎784
Bekijk verwachting		0%0%0%
€ 868,57
€ 485,95
12639
Flex (Ondo Tokenized)
Flex (Ondo Tokenized)
FLEXON
€ 135,96
Bekijk verwachting		4,11%2,14%8,34%
€ 87,62K
€ 321,25
12640
Midle
Midle
MIDLE
€ 0,0₍₅₎574
Bekijk verwachting		0%0%0,32312%
€ 1,17
€ 316,40
12640
CloneX AI
CloneX AI
CLX
€ 0,0₍₅₎702
Bekijk verwachting		0%0%0%
€ 14,19
€ 272,93
12641
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
€ 11,60
Bekijk verwachting		1,45%1,96%0,72388%
€ 518,05
€ 285,48
12642
iShares US Technology ETF (Ondo Tokenized)
iShares US Technology ETF (Ondo Tokenized)
IYWON
€ 221,25
Bekijk verwachting		0%0%3,14%
€ 1,66K
€ 274,47
12643
Greyhunt
Greyhunt
HUNT
€ 0,4338
Bekijk verwachting		0%0%0%
€ 10,35
€ 271,18
12644
CEVA (Ondo Tokenized)
CEVA (Ondo Tokenized)
CEVAON
€ 40,65
Bekijk verwachting		0%0,00728%3,07%
€ 40,65
€ 262,07
12645
Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
€ 0,64966
Bekijk verwachting		0,34373%3,96%7,57%
€ 0,00
€ 262,16
12646
Sprott Uranium Miners ETF (Ondo Tokenized)
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
€ 50,16
Bekijk verwachting		0%0%1,07%
€ 14,02
€ 258,02
12647
LightPath Technologies (Ondo Tokenized)
LightPath Technologies (Ondo Tokenized)
LPTHON
€ 11,44
Bekijk verwachting		0,95686%0,95686%12,76%
€ 2,21
€ 255,85
12648
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
€ 50,53
Bekijk verwachting		1,05%7,16%13,58%
€ 32,92K
€ 251,78
12648
BitPill
BitPill
BITPILL
€ 0,0₍₅₎363
Bekijk verwachting		0%0%0%
€ 1,76
€ 3,62K
12649
Arteris (Ondo Tokenized)
Arteris (Ondo Tokenized)
AIPON
€ 36,13
Bekijk verwachting		2,13%2,66%1,40%
€ 8,88
€ 245,49
12650
FLORK CTO
FLORK CTO
FLORK
€ 0,0₍₆₎2571
Bekijk verwachting		0%0%17,69%
€ 0,00
€ 241,31
12651
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
€ 15,97
Bekijk verwachting		1,37%0,58387%1,52%
€ 32,88
€ 227,44
12652
Etherfuse EUROB
Etherfuse EUROB
EUROB
€ 0,96991
Bekijk verwachting		0%0%0,88113%
€ 1,70
€ 292,11
12652
dexSHARE
dexSHARE
DEXSHARE
€ 0,01153
Bekijk verwachting		0%0%9,80%
€ 5,82
€ 226,09
12653
Amphenol (Ondo Tokenized)
Amphenol (Ondo Tokenized)
APHON
€ 144,07
Bekijk verwachting		0,55001%1,81%1,84%
€ 2,25
€ 225,18
12654
Ichor Holdings (Ondo Tokenized)
Ichor Holdings (Ondo Tokenized)
ICHRON
€ 79,97
Bekijk verwachting		0%0%2,02%
€ 80,72
€ 222,89
12654
Singularity
Singularity
SGLY
€ 0,0₍₄₎6009
Bekijk verwachting		0%0%0%
€ 0,27344
€ 3,54K
12655
nLIGHT (Ondo Tokenized)
nLIGHT (Ondo Tokenized)
LASRON
€ 56,43
Bekijk verwachting		0%0%0,84612%
€ 83,35
€ 218,23
12656
KAKA the cat
KAKA the cat
KAKA
€ 0,0₍₆₎3203
Bekijk verwachting		0%0%0%
€ 1,03
€ 3,20K
12656
Huntington Ingalls Industries (Ondo Tokenized)
Huntington Ingalls Industries (Ondo Tokenized)
HIION
€ 249,14
Bekijk verwachting		0%0%3,41%
€ 81,82
€ 214,55
12656
Tamatest
Tamatest
TAMATEST
€ 0,0₍₅₎353
Bekijk verwachting		0%0%0%
€ 1,76
€ 3,53K
12657
Kurobi
Kurobi
KURO
€ 0,0₍₅₎82
Bekijk verwachting		0,16427%0,032%5,20%
€ 4,07
€ 213,00
12658
GlobalFoundries (Ondo Tokenized)
GlobalFoundries (Ondo Tokenized)
GFSON
€ 75,18
Bekijk verwachting		0%0%6,99%
€ 1,80K
€ 203,22
12659
AAON (Ondo Tokenized)
AAON (Ondo Tokenized)
AAONON
€ 115,69
Bekijk verwachting		1,82%0,67406%0,78388%
€ 21,86
€ 193,69
12660
EAGLES
EAGLES
EAGLES
€ 0,0₍₆₎4821
Bekijk verwachting		0%0%0%
€ 5,62K
€ 123,56
12660
Molt Armstrong
Molt Armstrong
MOLTSTRONG
€ 0,0₍₆₎1875
Bekijk verwachting		0%0%0,04888%
€ 2,40
€ 187,53
12661
Methode Electronics (Ondo Tokenized)
Methode Electronics (Ondo Tokenized)
MEION
€ 12,25
Bekijk verwachting		0%0%22,15%
€ 18,15
€ 182,60
12662
HIVE Digital Technologies (Ondo Tokenized)
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
€ 4,08
Bekijk verwachting		0%0,17095%13,37%
€ 514,24
€ 180,11
12663
VIBE
VIBE
VIBE
€ 0,0₍₅₎103
Bekijk verwachting		0%0%0%
€ 0,00
€ 193,15
12664
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
€ 56,13
Bekijk verwachting		0,01011%0,96924%0,07312%
€ 56,52
€ 172,84
12665
United States Antimony (Ondo Tokenized)
United States Antimony (Ondo Tokenized)
UAMYON
€ 6,27
Bekijk verwachting		0%1,40%5,88%
€ 2,10
€ 172,22
12665
WOOHOO
WOOHOO
WOOHOO
€ 0,0₍₄₎2235
Bekijk verwachting		0%0%0%
€ 3,88
€ 44,69
12666
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
€ 76,34
Bekijk verwachting		0%0%2,36%
€ 22,67
€ 170,88
12667
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
€ 79,66
Bekijk verwachting		0%0%0,05741%
€ 43,49
€ 159,42
12667
Power The Baby White Rhino
Power The Baby White Rhino
POWER
€ 0,0₍₅₎437
Bekijk verwachting		0%0%0%
€ 1,94
€ 4,36K
12668
IronBridge
IronBridge
IRON
€ 0,0₍₆₎1621
Bekijk verwachting		2,56%3,35%31,56%
€ 4,18
€ 160,89
12668
FRAUDE
FRAUDE
INSS
€ 0,0₍₅₎306
Bekijk verwachting		0%0%0%
€ 1,52
€ 3,06K
12669
REalloys (Ondo Tokenized)
REalloys (Ondo Tokenized)
ALOYON
€ 14,87
Bekijk verwachting		0,01011%11,64%3,22%
€ 436,67
€ 158,94
12670
Breakwave Tanker Shipping ETF (Ondo Tokenized)
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
€ 192,13
Bekijk verwachting		0%0%6,08%
€ 46,80
€ 154,15
12671
iShares Defense Industrials Active ETF (Ondo Tokenized)
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
€ 27,84
Bekijk verwachting		0%0,00341%2,64%
€ 21,37
€ 155,16
12672
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
€ 34,38
Bekijk verwachting		0,02347%4,66%3,96%
€ 8,33
€ 154,21
12673
Power Integrations (Ondo Tokenized)
Power Integrations (Ondo Tokenized)
POWION
€ 76,15
Bekijk verwachting		0%0%7,60%
€ 9,37
€ 151,78
12674
EQT (Ondo Tokenized)
EQT (Ondo Tokenized)
EQTON
€ 45,06
Bekijk verwachting		0,01011%0,15688%1,90%
€ 2,16
€ 150,49
12675
Global X Defense Tech ETF (Ondo Tokenized)
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
€ 56,30
Bekijk verwachting		0%0%1,46%
€ 43,48
€ 148,63
12676
FrankenFrog
FrankenFrog
FFROG
€ 0,0₍₅₎368
Bekijk verwachting		0%0%0%
€ 2,28
€ 3,61K
12676
HyperQuantum
HyperQuantum
HQ
€ 0,0₍₄₎354
Bekijk verwachting		0%0%0%
€ 8,36
€ 3,54K
12676
Cohu (Ondo Tokenized)
Cohu (Ondo Tokenized)
COHUON
€ 60,44
Bekijk verwachting		0%0%5,76%
€ 46,74
€ 148,42
12677
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
€ 413,27
Bekijk verwachting		0,39735%0,71141%6,61%
€ 4,44
€ 149,58
12677
MaskNumber
MaskNumber
MASK
€ 0,0₍₅₎337
Bekijk verwachting		0%0%0%
€ 3,37
€ 3,37K
12678
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
€ 102,21
Bekijk verwachting		0%0%0,52779%
€ 43,44
€ 147,59
12678
GoHost
GoHost
GOHOST
€ 0,00365
Bekijk verwachting		0%0%0%
€ 3,97
€ 3,65K
12678
Synthetify
Synthetify
SNY
€ 0,0₍₅₎427
Bekijk verwachting		0%0%0%
€ 367,07
€ 49,31
12679
Global X Silver Miners ETF (Ondo Tokenized)
Global X Silver Miners ETF (Ondo Tokenized)
SILON
€ 77,22
Bekijk verwachting		0%0%2,54%
€ 42,89
€ 146,56
12680
iShares MSCI EAFE Value ETF (Ondo Tokenized)
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
€ 68,49
Bekijk verwachting		0%0%0,78955%
€ 42,68
€ 146,21
12681
Bitdeer Technologies (Ondo Tokenized)
Bitdeer Technologies (Ondo Tokenized)
BTDRON
€ 15,43
Bekijk verwachting		7,81%2,06%5,75%
€ 4,38
€ 147,47
12682
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
€ 115,28
Bekijk verwachting		0%0%0,75475%
€ 42,17
€ 144,58
Schrijf je in voor onze nieuwsbrieven
BeInCrypto
Over onsCarrières 🚀
Producten
CryptocurrenciesConverterenExchanges
Bronnen
AdverterenBanen op afstandContactVerificatiemethode
© 2026 BeInNews AcademyVoorwaardenPrivacybeleidDisclaimerCookie-instellingen