Nederlands
€ EUR
Zakelijk
Adverteren
BeInCrypto
Over ons
Feed
Nieuws
Bonus Hunter
MarktenKoersenExchangesConverteren
Leren
Ons team
Over ons
Nieuwsbrieven
Crypto nieuws
Ripple (XRP) nieuws
Bitcoin (BTC) nieuws
Analyse
Ethereum (ETH) nieuws
Cardano (ADA) nieuws
Solana (SOL) nieuws
Meme coin nieuws
ETF nieuws
Altcoin nieuws
Laatste nieuws
Adverteren

Cryptocurrency-koersen - Pagina 188

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 1,91 bln., een verandering van 2,42% in de afgelopen 24 uur.
Toon marktgegevens

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale waarde
Marktkapitalisatie
12611
Fluence Energy (Ondo Tokenized)
Fluence Energy (Ondo Tokenized)
FLNCON
€ 20,46
Bekijk verwachting		0%0,03529%0%
€ 41,60
€ 636,22
12611
Guardian Golden Ball
Guardian Golden Ball
GBT
€ 0,0₍₅₎416
Bekijk verwachting		0%0%0,157%
€ 14,03
€ 832,39
12611
The HUSL
The HUSL
HUSL
€ 0,00035
Bekijk verwachting		0%0%4,97%
€ 7,13
€ 0,14026
12612
ACM Research (Ondo Tokenized)
ACM Research (Ondo Tokenized)
ACMRON
€ 89,49
Bekijk verwachting		0,05512%4,17%0%
€ 27,43
€ 625,86
12613
Magic Internet Money (Meme)
Magic Internet Money (Meme)
MIM
€ 0,0₍₆₎6106
Bekijk verwachting		0%0%0%
€ 17,31
€ 610,69
12614
Lightwave Logic (Ondo Tokenized)
Lightwave Logic (Ondo Tokenized)
LWLGON
€ 7,60
Bekijk verwachting		0,76328%9,06%0%
€ 118,89
€ 617,78
12615
Bipolar
Bipolar
BIPO
€ 0,0₍₇₎2392
Bekijk verwachting		0%0%0%
€ 4,57
€ 604,98
12616
hand.ai
hand.ai
HAND
€ 0,0₍₆₎6014
Bekijk verwachting		0%0%0%
€ 0,92586
€ 601,49
12617
Mars Battle
Mars Battle
SHOOT
€ 0,0₍₅₎501
Bekijk verwachting		0%1,59%17,53%
€ 3,92
€ 606,80
12618
RWADepin Protocol
RWADepin Protocol
SUIRWAPIN
€ 0,0₍₅₎681
Bekijk verwachting		0%0%0%
€ 1,87
€ 579,80
12619
Just a Based Guy
Just a Based Guy
BASEGUY
€ 0,0₍₆₎5769
Bekijk verwachting		0%0%0%
€ 0,00
€ 576,93
12620
Numerico
Numerico
NWC
€ 0,0₍₅₎362
Bekijk verwachting		0%0%0%
€ 0,00
€ 562,31
12620
Autolayer
Autolayer
LAY3R
€ 0,00026
Bekijk verwachting		0%0%0,01475%
€ 109,85
€ 3,52K
12621
ZYRO
ZYRO
ZYRO
€ 0,0₍₅₎35
Bekijk verwachting		0%0%0%
€ 3,78
€ 620,21
12621
BADCATsol
BADCATsol
$BADCAT
€ 0,0₍₅₎572
Bekijk verwachting		0%0%0%
€ 0,94305
€ 4,45K
12621
Harmonic (Ondo Tokenized)
Harmonic (Ondo Tokenized)
HLITON
€ 12,97
Bekijk verwachting		0%0,01252%0%
€ 8,69
€ 567,03
12622
TaskUs (Ondo Tokenized)
TaskUs (Ondo Tokenized)
TASKON
€ 4,29
Bekijk verwachting		0%0%0%
€ 428,46
€ 556,19
12622
AvaxMinerAI
AvaxMinerAI
AVAXMINERAI
€ 0,0₍₅₎267
Bekijk verwachting		0%0%0,00921%
€ 2,38
€ 2,67K
12623
Global X Space Tech ETF (Ondo Tokenized)
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
€ 42,57
Bekijk verwachting		0,06473%5,61%0%
€ 249,29
€ 502,83
12624
characcon
characcon
CHARACCON
€ 0,0₍₅₎414
Bekijk verwachting		1,79%13,24%0,87193%
€ 28,85
€ 500,21
12624
Petcoin
Petcoin
PET
€ 0,0₍₅₎646
Bekijk verwachting		0%0%0%
€ 5,05
€ 588,12
12625
RUGPROOF
RUGPROOF
RUGPROOF
€ 0,0₍₅₎3
Bekijk verwachting		0%0%0%
€ 5,84
€ 2,92K
12625
Sparkle
Sparkle
SSS
€ 0,0₍₅₎551
Bekijk verwachting		0,05512%2,28%1,30%
€ 9,97
€ 495,53
12626
Datamall Coin
Datamall Coin
DMC
€ 0,0₍₅₎86
Bekijk verwachting		0%0%0%
€ 2,76K
€ 3,29K
12626
Vanguard Energy ETF (Ondo Tokenized)
Vanguard Energy ETF (Ondo Tokenized)
VDEON
€ 132,62
Bekijk verwachting		0,02217%1,58%0%
€ 132,05
€ 485,19
12627
Emotional Support Dog
Emotional Support Dog
MAGNUS
€ 0,0₍₅₎377
Bekijk verwachting		0%0%0%
€ 7,64
€ 3,66K
12627
PG&E (Ondo Tokenized)
PG&E (Ondo Tokenized)
PCGON
€ 14,69
Bekijk verwachting		0%0,00808%0,36497%
€ 27,25
€ 483,42
12628
AmericaFirst
AmericaFirst
AMERICAFIRST
€ 0,0₍₆₎4389
Bekijk verwachting		0,49704%1,45%26,41%
€ 212,91
€ 438,05
12629
Kunci Coin
Kunci Coin
KUNCI
€ 0,0₍₄₎5224
Bekijk verwachting		6,61%6,57%46,20%
€ 102,40
€ 405,84
12630
GodStack
GodStack
GSTACK
€ 0,0₍₅₎34
Bekijk verwachting		0%0%0%
€ 185,28
€ 3,40K
12630
Fishing Verse
Fishing Verse
FSV
€ 0,0₍₆₎3906
Bekijk verwachting		0%0%0%
€ 220,17
€ 390,66
12631
FormFactor (Ondo Tokenized)
FormFactor (Ondo Tokenized)
FORMON
€ 130,97
Bekijk verwachting		0%0%0%
€ 536,11
€ 370,52
12631
Imperium Empires
Imperium Empires
IME
€ 0,0₍₆₎4447
Bekijk verwachting		0%0%0%
€ 49,51
€ 587,78
12632
Degen USDC
Degen USDC
DEGENUSDC
€ 0,89471
Bekijk verwachting		0,10177%0,25133%2,09%
€ 0,00
€ 369,51
12633
Fidelity Solana Fund (Ondo Tokenized)
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
€ 7,55
Bekijk verwachting		0%0%0,0367%
€ 256,16
€ 356,91
12633
INCUM
INCUM
INCUM
€ 0,0₍₅₎31
Bekijk verwachting		0%0%0%
€ 35,94
€ 3,10K
12634
Baby Aura
Baby Aura
BABYAURA
€ 0,0₍₅₎363
Bekijk verwachting		0%0%0%
€ 1,18
€ 3,62K
12634
Instadapp DAI
Instadapp DAI
IDAI
€ 0,98846
Bekijk verwachting		0%0%0%
€ 0,00
€ 342,64
12635
Opera (Ondo Tokenized)
Opera (Ondo Tokenized)
OPRAON
€ 16,35
Bekijk verwachting		0%0%0,54989%
€ 256,61
€ 345,24
12636
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
€ 46,27
Bekijk verwachting		0,06473%0,2856%2,07%
€ 8,48
€ 344,95
12637
Lowe's (Ondo Tokenized)
Lowe's (Ondo Tokenized)
LOWON
€ 189,57
Bekijk verwachting		0%0,00194%2,00%
€ 16,33
€ 328,32
12638
CELLULA
CELLULA
CELA
€ 0,0₍₅₎784
Bekijk verwachting		0%0%0%
€ 868,57
€ 485,95
12638
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
€ 93,14
Bekijk verwachting		0,02373%0,27021%2,18%
€ 0,00
€ 323,69
12639
Midle
Midle
MIDLE
€ 0,0₍₅₎574
Bekijk verwachting		0%0%0,58721%
€ 1,17
€ 316,40
12640
Strive Preferred (Ondo Tokenized)
Strive Preferred (Ondo Tokenized)
SATAON
€ 79,05
Bekijk verwachting		1,69%6,60%0%
€ 26,06K
€ 295,23
12640
CloneX AI
CloneX AI
CLX
€ 0,0₍₅₎702
Bekijk verwachting		0%0%0%
€ 14,19
€ 272,93
12641
LightPath Technologies (Ondo Tokenized)
LightPath Technologies (Ondo Tokenized)
LPTHON
€ 12,55
Bekijk verwachting		0%0%0%
€ 41,37
€ 280,58
12642
iShares US Technology ETF (Ondo Tokenized)
iShares US Technology ETF (Ondo Tokenized)
IYWON
€ 221,25
Bekijk verwachting		0%0%0%
€ 1,66K
€ 274,47
12643
Greyhunt
Greyhunt
HUNT
€ 0,4338
Bekijk verwachting		0%0%0%
€ 10,35
€ 271,18
12644
CEVA (Ondo Tokenized)
CEVA (Ondo Tokenized)
CEVAON
€ 40,65
Bekijk verwachting		0%0,00102%0%
€ 40,65
€ 262,07
12645
Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
€ 0,64571
Bekijk verwachting		1,25%3,64%5,69%
€ 0,00
€ 260,56
12646
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
€ 52,00
Bekijk verwachting		0,10226%5,24%14,41%
€ 12,90K
€ 260,03
12647
Sprott Uranium Miners ETF (Ondo Tokenized)
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
€ 50,16
Bekijk verwachting		0%0%0%
€ 14,02
€ 258,02
12648
Arteris (Ondo Tokenized)
Arteris (Ondo Tokenized)
AIPON
€ 36,80
Bekijk verwachting		1,16%0,16342%0%
€ 4,52
€ 254,59
12648
BitPill
BitPill
BITPILL
€ 0,0₍₅₎363
Bekijk verwachting		0%0%0%
€ 1,76
€ 3,62K
12649
FLORK CTO
FLORK CTO
FLORK
€ 0,0₍₆₎2571
Bekijk verwachting		0%0%16,60%
€ 0,00
€ 241,31
12650
Amphenol (Ondo Tokenized)
Amphenol (Ondo Tokenized)
APHON
€ 145,62
Bekijk verwachting		0,08166%2,76%0%
€ 9,07
€ 228,48
12651
dexSHARE
dexSHARE
DEXSHARE
€ 0,01153
Bekijk verwachting		0%0%9,80%
€ 5,82
€ 226,09
12652
Ichor Holdings (Ondo Tokenized)
Ichor Holdings (Ondo Tokenized)
ICHRON
€ 79,97
Bekijk verwachting		0%0,02937%0%
€ 80,72
€ 222,89
12652
Etherfuse EUROB
Etherfuse EUROB
EUROB
€ 0,96991
Bekijk verwachting		0%0%0,88113%
€ 1,70
€ 292,11
12653
nLIGHT (Ondo Tokenized)
nLIGHT (Ondo Tokenized)
LASRON
€ 56,43
Bekijk verwachting		0%0%0%
€ 83,35
€ 218,23
12654
Huntington Ingalls Industries (Ondo Tokenized)
Huntington Ingalls Industries (Ondo Tokenized)
HIION
€ 249,14
Bekijk verwachting		0%0%0%
€ 81,82
€ 214,55
12654
Singularity
Singularity
SGLY
€ 0,0₍₄₎6009
Bekijk verwachting		0%0%0%
€ 0,27344
€ 3,54K
12655
Kurobi
Kurobi
KURO
€ 0,0₍₅₎817
Bekijk verwachting		0,22259%0,39215%5,20%
€ 2,08
€ 212,21
12656
Tamatest
Tamatest
TAMATEST
€ 0,0₍₅₎353
Bekijk verwachting		0%0%0%
€ 1,76
€ 3,53K
12656
KAKA the cat
KAKA the cat
KAKA
€ 0,0₍₆₎3203
Bekijk verwachting		0%0%0%
€ 1,03
€ 3,20K
12656
GlobalFoundries (Ondo Tokenized)
GlobalFoundries (Ondo Tokenized)
GFSON
€ 75,18
Bekijk verwachting		0%0%0%
€ 1,80K
€ 203,22
12657
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
€ 15,94
Bekijk verwachting		0%0,00723%0%
€ 8,34
€ 195,77
12658
Molt Armstrong
Molt Armstrong
MOLTSTRONG
€ 0,0₍₆₎1875
Bekijk verwachting		0%0%0,04888%
€ 2,40
€ 187,53
12658
Savings Vault JUSD (Citrea)
Savings Vault JUSD (Citrea)
SVJUSD
€ 1,11
Bekijk verwachting		0%0,25724%0,40614%
€ 11,71
€ 2,96K
12659
AAON (Ondo Tokenized)
AAON (Ondo Tokenized)
AAONON
€ 114,48
Bekijk verwachting		0,91897%0,25747%0%
€ 21,63
€ 192,39
12660
Methode Electronics (Ondo Tokenized)
Methode Electronics (Ondo Tokenized)
MEION
€ 12,25
Bekijk verwachting		0%0%0%
€ 18,15
€ 182,60
12660
EAGLES
EAGLES
EAGLES
€ 0,0₍₆₎4821
Bekijk verwachting		0%0%0%
€ 5,62K
€ 123,56
12661
HIVE Digital Technologies (Ondo Tokenized)
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
€ 4,08
Bekijk verwachting		0%0,42515%0%
€ 514,24
€ 180,11
12662
VIBE
VIBE
VIBE
€ 0,0₍₅₎103
Bekijk verwachting		0%0%0%
€ 0,00
€ 193,15
12663
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
€ 56,15
Bekijk verwachting		0,09081%0,359%0%
€ 56,54
€ 172,90
12664
United States Antimony (Ondo Tokenized)
United States Antimony (Ondo Tokenized)
UAMYON
€ 6,28
Bekijk verwachting		0,05512%5,34%0%
€ 2,10
€ 172,41
12665
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
€ 76,34
Bekijk verwachting		0%0%0%
€ 22,67
€ 170,88
12665
WOOHOO
WOOHOO
WOOHOO
€ 0,0₍₄₎2235
Bekijk verwachting		0%0%0%
€ 3,88
€ 44,69
12666
IronBridge
IronBridge
IRON
€ 0,0₍₆₎1635
Bekijk verwachting		1,13%2,69%33,46%
€ 5,35
€ 163,59
12667
Power The Baby White Rhino
Power The Baby White Rhino
POWER
€ 0,0₍₅₎437
Bekijk verwachting		0%0%0%
€ 1,94
€ 4,36K
12667
REalloys (Ondo Tokenized)
REalloys (Ondo Tokenized)
ALOYON
€ 15,02
Bekijk verwachting		3,05%11,41%0%
€ 441,00
€ 162,45
12668
FRAUDE
FRAUDE
INSS
€ 0,0₍₅₎306
Bekijk verwachting		0%0%0%
€ 1,52
€ 3,06K
12668
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
€ 79,66
Bekijk verwachting		0%0%0%
€ 43,49
€ 159,42
12669
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
€ 35,60
Bekijk verwachting		1,50%0,88773%0%
€ 17,26
€ 159,69
12670
Breakwave Tanker Shipping ETF (Ondo Tokenized)
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
€ 192,13
Bekijk verwachting		0%0%0%
€ 46,80
€ 154,15
12671
iShares Defense Industrials Active ETF (Ondo Tokenized)
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
€ 27,84
Bekijk verwachting		0%0,02083%0%
€ 21,37
€ 155,16
12672
Power Integrations (Ondo Tokenized)
Power Integrations (Ondo Tokenized)
POWION
€ 76,15
Bekijk verwachting		0%0%0%
€ 9,37
€ 151,78
12673
EQT (Ondo Tokenized)
EQT (Ondo Tokenized)
EQTON
€ 45,08
Bekijk verwachting		0,05512%0,52215%0%
€ 2,16
€ 150,56
12674
Ultra Clean Holdings (Ondo Tokenized)
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
€ 105,60
Bekijk verwachting		0%0%0%
€ 4,28
€ 148,73
12675
Global X Defense Tech ETF (Ondo Tokenized)
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
€ 56,30
Bekijk verwachting		0%0%0%
€ 43,48
€ 148,63
12676
Axcelis Technologies (Ondo Tokenized)
Axcelis Technologies (Ondo Tokenized)
ACLSON
€ 149,11
Bekijk verwachting		0,17588%3,40%0%
€ 4,05
€ 150,19
12676
HyperQuantum
HyperQuantum
HQ
€ 0,0₍₄₎354
Bekijk verwachting		0%0%0%
€ 8,36
€ 3,54K
12676
FrankenFrog
FrankenFrog
FFROG
€ 0,0₍₅₎368
Bekijk verwachting		0%0%0%
€ 2,28
€ 3,61K
12677
Cohu (Ondo Tokenized)
Cohu (Ondo Tokenized)
COHUON
€ 60,44
Bekijk verwachting		0%0%0%
€ 46,74
€ 148,42
12677
MaskNumber
MaskNumber
MASK
€ 0,0₍₅₎337
Bekijk verwachting		0%0%0%
€ 3,37
€ 3,37K
12678
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
€ 102,21
Bekijk verwachting		0%0%0%
€ 43,44
€ 147,59
12678
GoHost
GoHost
GOHOST
€ 0,00365
Bekijk verwachting		0%0%0%
€ 3,97
€ 3,65K
12678
Synthetify
Synthetify
SNY
€ 0,0₍₅₎427
Bekijk verwachting		0%0%0%
€ 367,07
€ 49,31
12679
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
€ 410,28
Bekijk verwachting		0%0,01252%0%
€ 4,41
€ 148,50
Schrijf je in voor onze nieuwsbrieven
BeInCrypto
Over onsCarrières 🚀
Producten
CryptocurrenciesConverterenExchanges
Bronnen
AdverterenBanen op afstandContactVerificatiemethode
© 2026 BeInNews AcademyVoorwaardenPrivacybeleidDisclaimerCookie-instellingen