Nederlands
€ EUR
Zakelijk
Adverteren
BeInCrypto
Over ons
Feed
Nieuws
Bonus Hunter
MarktenKoersenExchangesConverteren
Leren
Ons team
Over ons
Nieuwsbrieven
Crypto nieuws
Ripple (XRP) nieuws
Bitcoin (BTC) nieuws
Analyse
Ethereum (ETH) nieuws
Cardano (ADA) nieuws
Solana (SOL) nieuws
Meme coin nieuws
ETF nieuws
Altcoin nieuws
Laatste nieuws
Adverteren

Cryptocurrency-koersen - Pagina 199

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 1,95 bln., een verandering van 0,32421% in de afgelopen 24 uur.
Toon marktgegevens

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale waarde
Marktkapitalisatie
13237
AAON (Ondo Tokenized)
AAON (Ondo Tokenized)
AAONON
€ 76,71
Bekijk verwachting		0%0%18,37%
€ 17,38
€ 260,12
13238
Digi Power X (Ondo Tokenized)
Digi Power X (Ondo Tokenized)
DGXXON
€ 3,15
Bekijk verwachting		0%1,45%12,21%
€ 9,29
€ 256,26
13239
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
€ 50,10
Bekijk verwachting		0,07083%0,3099%2,60%
€ 2,31K
€ 250,48
13240
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
€ 36,18
Bekijk verwachting		0%0%0%
€ 25,33
€ 252,30
13241
CEVA (Ondo Tokenized)
CEVA (Ondo Tokenized)
CEVAON
€ 32,31
Bekijk verwachting		0%0%0%
€ 32,31
€ 252,82
13242
Breakwave Tanker Shipping ETF (Ondo Tokenized)
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
€ 230,53
Bekijk verwachting		0%0,68291%5,45%
€ 88,53
€ 225,70
13243
dexSHARE
dexSHARE
DEXSHARE
€ 0,01152
Bekijk verwachting		0%0%13,54%
€ 2,57
€ 225,87
13244
Methode Electronics (Ondo Tokenized)
Methode Electronics (Ondo Tokenized)
MEION
€ 12,11
Bekijk verwachting		0,00012%1,02%7,63%
€ 12,11
€ 221,05
13245
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
€ 31,75
Bekijk verwachting		0%0%0%
€ 86,47
€ 222,50
13246
Leonardo DRS (Ondo Tokenized)
Leonardo DRS (Ondo Tokenized)
DRSON
€ 39,88
Bekijk verwachting		0%1,45%5,73%
€ 39,88
€ 219,50
13247
Kurobi
Kurobi
KURO
€ 0,0₍₅₎831
Bekijk verwachting		0%0,20564%1,74%
€ 1,08
€ 215,83
13248
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
€ 101,40
Bekijk verwachting		0%0%1,26%
€ 52,19
€ 214,91
13249
AB Ultra Short Income ETF (Ondo Tokenized)
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
€ 43,63
Bekijk verwachting		0%0%0,95638%
€ 18,12
€ 212,99
13250
Extreme Networks (Ondo Tokenized)
Extreme Networks (Ondo Tokenized)
EXTRON
€ 26,09
Bekijk verwachting		0%0,04782%0,65111%
€ 26,09
€ 212,66
13251
TE Connectivity (Ondo Tokenized)
TE Connectivity (Ondo Tokenized)
TELON
€ 174,29
Bekijk verwachting		0%0%0%
€ 24,61K
€ 215,34
13252
Cohu (Ondo Tokenized)
Cohu (Ondo Tokenized)
COHUON
€ 41,45
Bekijk verwachting		0,00012%0,75483%7,28%
€ 8,51
€ 209,98
13253
Worthington Steel (Ondo Tokenized)
Worthington Steel (Ondo Tokenized)
WSON
€ 31,14
Bekijk verwachting		0%0%0,46706%
€ 31,14
€ 209,70
13254
Molt Armstrong
Molt Armstrong
MOLTSTRONG
€ 0,0₍₆₎1875
Bekijk verwachting		0%0%0,04888%
€ 2,40
€ 187,53
13255
iShares MSCI EAFE Value ETF (Ondo Tokenized)
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
€ 70,16
Bekijk verwachting		0%0%0%
€ 29,48
€ 187,81
13256
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
€ 14,85
Bekijk verwachting		0%0%13,96%
€ 15,56
€ 180,39
13257
Williams (Ondo Tokenized)
Williams (Ondo Tokenized)
WMBON
€ 62,36
Bekijk verwachting		0%0,50011%6,04%
€ 21,87
€ 180,19
13258
General Dynamics (Ondo Tokenized)
General Dynamics (Ondo Tokenized)
GDON
€ 333,71
Bekijk verwachting		0%0,00175%0,10665%
€ 87,47
€ 180,05
13259
iShares Defense Industrials Active ETF (Ondo Tokenized)
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
€ 28,44
Bekijk verwachting		0%0%0,51343%
€ 43,46
€ 180,11
13260
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
€ 35,31
Bekijk verwachting		0%0,95026%0,2923%
€ 6,59
€ 170,14
13261
Iridium Communications (Ondo Tokenized)
Iridium Communications (Ondo Tokenized)
IRDMON
€ 41,41
Bekijk verwachting		0%0%0%
€ 17,44
€ 170,26
13262
Okeanis Eco Tankers (Ondo Tokenized)
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
€ 52,18
Bekijk verwachting		0%0,22278%2,67%
€ 1,74
€ 165,01
13263
Primoris Services (Ondo Tokenized)
Primoris Services (Ondo Tokenized)
PRIMON
€ 79,00
Bekijk verwachting		0%0%0%
€ 18,78
€ 164,74
13264
Teekay Tankers (Ondo Tokenized)
Teekay Tankers (Ondo Tokenized)
TNKON
€ 68,62
Bekijk verwachting		0%0,00158%8,15%
€ 16,36
€ 162,09
13265
SLB (Ondo Tokenized)
SLB (Ondo Tokenized)
SLBON
€ 43,12
Bekijk verwachting		0%1,22%3,72%
€ 2,18
€ 161,74
13266
IronBridge
IronBridge
IRON
€ 0,0₍₆₎1556
Bekijk verwachting		0,26862%0,09138%6,85%
€ 78,49
€ 155,64
13267
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
NVD
€ 4,48
Bekijk verwachting		0%0%0%
€ 65,59
€ 154,85
13268
Power Integrations (Ondo Tokenized)
Power Integrations (Ondo Tokenized)
POWION
€ 76,15
Bekijk verwachting		0%0%0%
€ 9,37
€ 151,78
13269
Cleveland-Cliffs (Ondo Tokenized)
Cleveland-Cliffs (Ondo Tokenized)
CLFON
€ 10,15
Bekijk verwachting		0%0%3,41%
€ 1,20
€ 150,38
13269
Wrapped TON
Wrapped TON
WTON
€ 1,08
Bekijk verwachting		0%0%0%
€ 11,16
€ 1,52K
13270
VeriSign (Ondo Tokenized)
VeriSign (Ondo Tokenized)
VRSNON
€ 247,53
Bekijk verwachting		0%0%0%
€ 2,36
€ 150,01
13271
AMETEK (Ondo Tokenized)
AMETEK (Ondo Tokenized)
AMEON
€ 199,74
Bekijk verwachting		0%0%2,20%
€ 5,42
€ 145,11
13272
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
€ 49,88
Bekijk verwachting		0%0%0%
€ 17,62
€ 144,64
13272
Suirtle
Suirtle
SUIRTLE
€ 0,0₍₆₎1445
Bekijk verwachting		0%0%0%
€ 2,13
€ 1,45K
13273
Global X Silver Miners ETF (Ondo Tokenized)
Global X Silver Miners ETF (Ondo Tokenized)
SILON
€ 68,84
Bekijk verwachting		0%0%0%
€ 12,97
€ 144,26
13274
Flex (Ondo Tokenized)
Flex (Ondo Tokenized)
FLEXON
€ 105,19
Bekijk verwachting		0%0%0%
€ 4,13
€ 144,17
13275
Equinix (Dinari Tokenized Stock)
Equinix (Dinari Tokenized Stock)
EQIX
€ 906,47
Bekijk verwachting		0%0,13845%0%
€ 86,70
€ 141,83
13276
International Seaways (Ondo Tokenized)
International Seaways (Ondo Tokenized)
INSWON
€ 72,50
Bekijk verwachting		0%0%0%
€ 4,40
€ 141,36
13277
Wrapped FTN
Wrapped FTN
WFTN
€ 0,03694
Bekijk verwachting		0%0%0%
€ 0,35234
€ 1,82K
13277
Kopin (Ondo Tokenized)
Kopin (Ondo Tokenized)
KOPNON
€ 3,20
Bekijk verwachting		0%0%0%
€ 9,40
€ 141,57
13278
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
€ 59,70
Bekijk verwachting		0%0%0%
€ 962,09
€ 139,96
13279
Ultra Clean Holdings (Ondo Tokenized)
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
€ 74,24
Bekijk verwachting		0%0,15884%15,75%
€ 2,24
€ 138,42
13280
ALEXIS
ALEXIS
ALEXIS
€ 0,0₍₅₎403
Bekijk verwachting		0%0%0%
€ 1,70
€ 1,35K
13280
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
€ 43,75
Bekijk verwachting		0%0%0%
€ 43,47
€ 139,05
13281
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
€ 43,84
Bekijk verwachting		0%0%0%
€ 43,53
€ 139,01
13282
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
€ 39,32
Bekijk verwachting		0%0%0%
€ 43,60
€ 138,98
13283
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
€ 43,61
Bekijk verwachting		0%0%0%
€ 43,49
€ 138,81
13284
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
€ 37,04
Bekijk verwachting		0%0%0%
€ 43,32
€ 138,75
13285
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
€ 44,15
Bekijk verwachting		0%0%0,86016%
€ 9,53
€ 137,97
13286
Generac Holdings (Ondo Tokenized)
Generac Holdings (Ondo Tokenized)
GNRCON
€ 236,53
Bekijk verwachting		0%0%0%
€ 4,13
€ 139,02
13287
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
€ 31,05
Bekijk verwachting		0%0,44505%0,68713%
€ 87,02
€ 135,33
13288
Emerson Electric (Ondo Tokenized)
Emerson Electric (Ondo Tokenized)
EMRON
€ 126,51
Bekijk verwachting		0%0%0%
€ 9,04
€ 134,88
13289
Lincoln Electric (Ondo Tokenized)
Lincoln Electric (Ondo Tokenized)
LECOON
€ 229,24
Bekijk verwachting		0%0%1,51%
€ 9,47
€ 132,72
13290
Galaxy Digital (Dinari Tokenized Stock)
Galaxy Digital (Dinari Tokenized Stock)
GLXY
€ 18,78
Bekijk verwachting		0%0%0%
€ 587,32
€ 132,51
13291
USAD
USAD
USAD
€ 0,87844
Bekijk verwachting		0,0017%2,28%1,05%
€ 137,18
€ 128,25
13292
Mirada AI
Mirada AI
MIRX
€ 0,0₍₄₎1973
Bekijk verwachting		0%0%0%
€ 7,77
€ 1,38K
13292
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
€ 64,51
Bekijk verwachting		0%0%0%
€ 6,04
€ 128,60
13293
Atkore (Ondo Tokenized)
Atkore (Ondo Tokenized)
ATKRON
€ 62,92
Bekijk verwachting		0%0%3,56%
€ 4,10
€ 127,00
13294
Keysight Technologies (Ondo Tokenized)
Keysight Technologies (Ondo Tokenized)
KEYSON
€ 278,81
Bekijk verwachting		0,20873%0,37042%0,48016%
€ 50,41K
€ 125,73
13295
Steel Dynamics (Ondo Tokenized)
Steel Dynamics (Ondo Tokenized)
STLDON
€ 217,46
Bekijk verwachting		0%0%0,00309%
€ 4,51
€ 127,50
13295
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)
WTIGRES
€ 0,02562
Bekijk verwachting		0%0%0%
€ 545,38
€ 1,61K
13296
Westlake (Ondo Tokenized)
Westlake (Ondo Tokenized)
WLKON
€ 66,53
Bekijk verwachting		0%0%0%
€ 2,17
€ 126,71
13297
Osean
Osean
OSEAN
€ 0,0₍₆₎1472
Bekijk verwachting		0%0%0%
€ 24,49
€ 125,10
13298
BABY PEPE
BABY PEPE
PEPE
€ 0,0₍₁₄₎2788
Bekijk verwachting		0%0%0%
€ 10,53
€ 1,17K
13298
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
€ 346,26
Bekijk verwachting		0%0%0%
€ 2,19
€ 123,80
13299
WESCO International (Ondo Tokenized)
WESCO International (Ondo Tokenized)
WCCON
€ 280,91
Bekijk verwachting		0%0%0%
€ 4,24
€ 124,22
13300
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
€ 62,13
Bekijk verwachting		0%0%0%
€ 16,62
€ 120,70
13301
Skyworks Solutions (Ondo Tokenized)
Skyworks Solutions (Ondo Tokenized)
SWKSON
€ 52,69
Bekijk verwachting		0%0,16517%0,21891%
€ 227,23
€ 118,62
13302
BabySwap
BabySwap
BABY
€ 0,00016
Bekijk verwachting		0,17774%1,36%1,70%
€ 180,15
€ 112,25
13303
Barter
Barter
BRTR
€ 0,00015
Bekijk verwachting		0%0%0%
€ 1,08
€ 113,59
13304
Ichor Holdings (Ondo Tokenized)
Ichor Holdings (Ondo Tokenized)
ICHRON
€ 58,71
Bekijk verwachting		0%0%24,67%
€ 58,71
€ 104,99
13305
Axcelis Technologies (Ondo Tokenized)
Axcelis Technologies (Ondo Tokenized)
ACLSON
€ 118,09
Bekijk verwachting		0%0%0%
€ 8,33
€ 103,34
13306
Abbott Laboratories (Dinari Tokenized Stock)
Abbott Laboratories (Dinari Tokenized Stock)
ABT
€ 91,69
Bekijk verwachting		0%0%0%
€ 90,35
€ 91,41
13307
TRON (Dinari Tokenized Stock)
TRON (Dinari Tokenized Stock)
TRON
€ 1,30
Bekijk verwachting		0%0%0%
€ 8,68
€ 78,25
13308
monji
monji
MONJI
€ 0,00052
Bekijk verwachting		0%0%0,02963%
€ 111,88
€ 77,91
13309
Forgent Power Solutions (Ondo Tokenized)
Forgent Power Solutions (Ondo Tokenized)
FPSON
€ 28,98
Bekijk verwachting		0%0%8,03%
€ 10,77
€ 74,67
13310
Etherfuse KTB
Etherfuse KTB
KTB
€ 0,0006
Bekijk verwachting		0%0,17953%1,22%
€ 17,32
€ 60,85
13311
Netcapital (Dinari Tokenized Stock)
Netcapital (Dinari Tokenized Stock)
NCPL
€ 0,31803
Bekijk verwachting		0%0,0₍₁₃₎1745%0%
€ 332,36
€ 44,84
13312
Re7 cbBTC
Re7 cbBTC
RE7CBBTC
€ 55.362,00
Bekijk verwachting		0,09487%0,27669%3,17%
€ 0,00
€ 33,47
13313
EchoStar • Robinhood Token
EchoStar • Robinhood Token
SATS
€ 87,41
Bekijk verwachting		0%0%0%
€ 1,78
€ 27,53
13314
Athene Network
Athene Network
ATN
€ 0,0₍₅₎27
Bekijk verwachting		0%0%0%
€ 1,55
€ 26,48
13315
rHYPURR
rHYPURR
RHYPURR
€ 0,0₍₄₎8345
Bekijk verwachting		0%0%0%
€ 0,00
€ 25,65
13316
Bullish (Dinari Tokenized Stock)
Bullish (Dinari Tokenized Stock)
BLSH
€ 19,63
Bekijk verwachting		0%0%0%
€ 13,38
€ 25,06
13317
Blind Boxes
Blind Boxes
BLES
€ 0,0₍₅₎122
Bekijk verwachting		0%0%0%
€ 232,01
€ 22,22
13318
Ghost
Ghost
GHOST
€ 0,0₍₆₎7011
Bekijk verwachting		0%0%0%
€ 5,58
€ 20,70
13319
BitmapPunks
BitmapPunks
BMP
€ 0,0₍₅₎433
Bekijk verwachting		0%0%0%
€ 964,79
€ 18,20
13320
YieldFi yHLP
YieldFi yHLP
YHLP
€ 0,86913
Bekijk verwachting		0%0,19011%1,39%
€ 0,00
€ 17,81
13321
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
€ 0,86681
Bekijk verwachting		0%0,15884%1,39%
€ 0,00
€ 12,69
13322
aarna atv111 (Base)
aarna atv111 (Base)
ATV111
€ 87,15
Bekijk verwachting		0,0₍₁₃₎1630%0,14712%1,33%
€ 0,00
€ 11,35
13323
iUSD
iUSD
IUSD
€ 0,86674
Bekijk verwachting		0,00742%0,17766%1,42%
€ 2,26K
€ 10,50
13324
Sabaka Inu
Sabaka Inu
SABAKA INU
€ 0,0₍₁₃₎1038
Bekijk verwachting		0%0%0%
€ 0,00
€ 10,39
13325
Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF)
Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF)
YINN
€ 28,15
Bekijk verwachting		0%0,0₍₁₃₎1262%0%
€ 14,88
€ 9,79
13326
Barings BDC (Dinari Tokenized Stock)
Barings BDC (Dinari Tokenized Stock)
BBDC
€ 7,16
Bekijk verwachting		0%0%0%
€ 71,94
€ 9,60
13327
YieldFi Valos
YieldFi Valos
YVALOS
€ 0,86681
Bekijk verwachting		0,0₍₁₃₎1280%0,18769%1,39%
€ 0,00
€ 8,67
13328
Marqeta (Dinari Tokenized Stock)
Marqeta (Dinari Tokenized Stock)
MQ
€ 15,21
Bekijk verwachting		0%0%0%
€ 0,4123
€ 6,23
13329
Nest Mineral Vault
Nest Mineral Vault
NMNRL
€ 0,89082
Bekijk verwachting		0%0,15884%1,39%
€ 0,00
€ 4,92
Schrijf je in voor onze nieuwsbrieven
BeInCrypto
Over onsCarrières 🚀
Producten
MarktenConverterenExchanges
Bronnen
AdverterenBanen op afstandContactVerificatiemethode
© 2026 BeInNews AcademyVoorwaardenPrivacybeleidDisclaimerCookie-instellingen