Cryptocurrency koersen - Pagina 10

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 2,20 bln., een verandering van 0,77% in de afgelopen 24 uur.
Marktgegevens verbergen

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale Waarde
Marktkapitalisatie
901
Bella Protocol
Bella ProtocolBEL
€ 0,4441
0,96%5,90%-12,79%
€ 3,68 mln.
€ 26,38 mln.
902
Voxies
VoxiesVOXEL
€ 0,1278
0,82%5,03%-12,80%
€ 5,82 mln.
€ 26,37 mln.
903
NikolAI
NikolAINIKO
€ 0,0262
1,08%6,34%0%
€ 188,99K
€ 26,47 mln.
904
Infinitar Governance Token
Infinitar Governance TokenIGT
€ 0,434
0,22%5,85%1,29%
€ 1,81 mln.
€ 26,32 mln.
905
IDEX
IDEXIDEX
€ 0,02961
0,80%1,15%-10,23%
€ 2,70 mln.
€ 26,31 mln.
906
HairDAO
HairDAOHAIR
€ 40,56
0%0,24%-8,72%
€ 270,95
€ 26,20 mln.
907
crow with knife
crow with knifeCAW
€ 0,00
0,11%-0,31%-13,72%
€ 202,48K
€ 25,98 mln.
908
American Coin
American CoinUSA
€ 0,0000022
-0,06%0,29%-7,89%
€ 2,23 mln.
€ 25,75 mln.
909
Bridged USDC (Base)
Bridged USDC (Base)USDBC
€ 0,9167
0,27%-0,28%-0,78%
€ 16,43 mln.
€ 25,74 mln.
910
Ultra
UltraUOS
€ 0,06494
-0,05%-0,64%-13,16%
€ 444,85K
€ 25,75 mln.
911
Dynex
DynexDNX
€ 0,2639
0,04%5,12%-12,10%
€ 356,32K
€ 25,66 mln.
912
IBS
IBSIBS
€ 0,001187
-0,05%3,60%4,03%
€ 6,73K
€ 25,57 mln.
913
Pundi X [OLD]
Pundi X [OLD]NPXS
€ 0,0001084
0,89%23,49%65,22%
€ 27,98
€ 25,61 mln.
914
Plxyer
PlxyerPLXY
€ 0,01885
1,03%0,56%-1,02%
€ 93,30K
€ 25,65 mln.
915
Grok
Grok$GROK
€ 0,004021
0,70%2,15%-14,68%
€ 5,25 mln.
€ 25,43 mln.
916
Euro Tether
Euro TetherEURT
€ 0,9915
0,35%0,10%-0,11%
€ 1,98 mln.
€ 25,46 mln.
917
NAVI Protocol
NAVI ProtocolNAVX
€ 0,09838
-0,16%9,39%-11,51%
€ 2,86 mln.
€ 25,45 mln.
918
XT.com
XT.comXT
€ 4,20
0,70%0,87%-10,13%
€ 18,33 mln.
€ 25,38 mln.
919
Fidu
FiduFIDU
€ 0,5324
0%-0,34%-10,98%
€ 18,30K
€ 25,31 mln.
920
PaLM AI
PaLM AIPALM
€ 0,3277
-1,73%1,30%-23,38%
€ 140,05K
€ 25,31 mln.
921
RAMP [OLD]
RAMP [OLD]RAMP
€ 0,06174
0,66%0,46%-8,81%
€ 15,15K
€ 25,36 mln.
922
MAI
MAIMIMATIC
€ 0,9146
0,36%-0,18%-0,56%
€ 11,41K
€ 25,21 mln.
923
Seamless Protocol
Seamless ProtocolSEAM
€ 0,8618
-0,08%-0,90%-13,34%
€ 346,89K
€ 25,09 mln.
924
DecideAI
DecideAIDCD
€ 0,05298
0,18%2,11%-11,60%
€ 119,49K
€ 25,13 mln.
925
Boson Protocol
Boson ProtocolBOSON
€ 0,1841
-0,22%5,55%-13,93%
€ 717,74K
€ 25,08 mln.
926
higher
higherHIGHER
€ 0,02539
0,99%4,45%-37,93%
€ 338,89K
€ 24,94 mln.
927
AxonDAO Governance Token
AxonDAO Governance TokenAXGT
€ 0,1343
-0,09%-2,75%-19,24%
€ 129,08K
€ 24,94 mln.
928
Layer3
Layer3L3
€ 0,05499
-0,53%3,38%9,59%
€ 4,09 mln.
€ 24,89 mln.
929
VaultCraft
VaultCraftVCX
€ 0,03311
0%0%-17,21%
€ 2,94K
€ 24,92 mln.
930
ZynCoin
ZynCoinZYN
€ 0,02728
0,19%-2,05%-33,46%
€ 704,26K
€ 24,66 mln.
931
ChainSwap
ChainSwapCSWAP
€ 0,02581
3,57%8,02%1,06%
€ 99,38K
€ 24,69 mln.
932
Verasity
VerasityVRA
€ 0,002508
0,95%11,77%-0,38%
€ 7,12 mln.
€ 24,69 mln.
933
Bitgert
BitgertBRISE
€ 0,00
1,28%-1,37%-14,12%
€ 13,22 mln.
€ 24,66 mln.
934
enqAI
enqAIENQAI
€ 0,02408
15,39%30,38%3,09%
€ 283,41K
€ 24,63 mln.
935
Morphware
MorphwareXMW
€ 0,03434
-0,97%-0,77%-27,68%
€ 411,96K
€ 24,63 mln.
936
Kishu Inu
Kishu InuKISHU
€ 0,00
0,22%4,62%-11,65%
€ 915,44K
€ 24,57 mln.
937
Settled EthXY Token
Settled EthXY TokenSEXY
€ 0,2463
0,52%3,16%-8,90%
€ 8,91K
€ 24,61 mln.
938
Groestlcoin
GroestlcoinGRS
€ 0,2835
0,37%-0,27%-12,92%
€ 1,27 mln.
€ 24,48 mln.
939
Numbers Protocol
Numbers ProtocolNUM
€ 0,03496
0,10%2,21%-6,07%
€ 488,77K
€ 24,48 mln.
940
GoGoPool ggAVAX
GoGoPool ggAVAXGGAVAX
€ 23,71
0,66%5,06%-11,03%
€ 52,82K
€ 24,45 mln.
941
Doge Killer
Doge KillerLEASH
€ 225,58
0,62%-0,77%-13,53%
€ 2,42 mln.
€ 24,37 mln.
942
Luce
LuceLUCE
€ 0,02455
0,33%0,82%-58,75%
€ 27,00 mln.
€ 24,58 mln.
943
KOALA AI
KOALA AIKOKO
€ 0,00000258
0,94%-9,14%-49,29%
€ 324,93K
€ 24,35 mln.
944
StorX
StorXSRX
€ 0,05395
0,50%0,47%0,66%
€ 1,07 mln.
€ 24,27 mln.
945
Stratos
StratosSTOS
€ 0,3711
-0,93%0,64%-8,84%
€ 200,53K
€ 24,19 mln.
946
Commune AI
Commune AICOMAI
€ 0,193
-0,15%0,74%-14,84%
€ 482,26K
€ 24,15 mln.
947
Mossland
MosslandMOC
€ 0,05712
0,74%2,41%-5,81%
€ 924,64K
€ 24,08 mln.
948
GraphLinq Chain
GraphLinq ChainGLQ
€ 0,07067
0,32%21,83%2,92%
€ 1,32 mln.
€ 24,01 mln.
949
Hanu Yokia
Hanu YokiaHANU
€ 0,00
0,38%0,73%-4,26%
€ 600,70
€ 24,00 mln.
950
VeraOne
VeraOneVRO
€ 81,25
1,05%2,16%1,33%
€ 28,53K
€ 24,02 mln.
951
XSGD
XSGDXSGD
€ 0,6975
0,57%0,11%-0,60%
€ 16,05 mln.
€ 23,95 mln.
952
MOO DENG
MOO DENGMOODENG
€ 0,00005654
-0,58%5,76%-17,12%
€ 2,95 mln.
€ 23,78 mln.
953
GME
GMEGME
€ 0,003462
-0,02%8,87%-20,29%
€ 7,01 mln.
€ 23,82 mln.
954
FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
€ 1,87
0,45%-1,93%-13,55%
€ 8,39 mln.
€ 23,77 mln.
955
ELYSIA
ELYSIAEL
€ 0,003501
0,42%0,43%-10,50%
€ 245,15K
€ 23,71 mln.
956
Puffer
PufferPUFFER
€ 0,2336
2,20%-2,74%-8,73%
€ 28,16 mln.
€ 23,79 mln.
957
district0x
district0xDNT
€ 0,03155
1,45%0,68%-10,47%
€ 204,71K
€ 23,69 mln.
958
Hydration
HydrationHDX
€ 0,00656
-0,92%11,40%39,33%
€ 192,27K
€ 23,68 mln.
959
mETH Protocol
mETH ProtocolCOOK
€ 0,02494
4,36%13,50%26,04%
€ 4,86 mln.
€ 23,56 mln.
960
AIT Protocol
AIT ProtocolAIT
€ 0,08688
-0,01%12,60%-8,22%
€ 345,50K
€ 23,63 mln.
961
Magpie
MagpieMGP
€ 0,05971
0,73%4,35%-0,70%
€ 129,99K
€ 23,62 mln.
962
Clover Finance
Clover FinanceCLV
€ 0,02369
0,51%2,73%-15,49%
€ 5,17 mln.
€ 23,62 mln.
963
Zerebro
ZerebroZEREBRO
€ 0,02379
1,70%61,41%0%
€ 5,41 mln.
€ 23,78 mln.
964
GXChain
GXChainGXC
€ 0,3147
0,07%-3,02%-9,90%
€ 6,49K
€ 23,55 mln.
965
COMBO
COMBOCOMBO
€ 0,3323
0,72%3,74%-17,32%
€ 1,83 mln.
€ 23,58 mln.
966
Coinweb
CoinwebCWEB
€ 0,00425
0,48%-1,99%28,54%
€ 86,46K
€ 23,58 mln.
967
Jackal Protocol
Jackal ProtocolJKL
€ 0,2053
3,81%10,88%-9,19%
€ 45,50K
€ 23,48 mln.
968
Laine Staked SOL
Laine Staked SOLLAINESOL
€ 179,91
1,72%6,90%-6,80%
€ 1,48K
€ 23,41 mln.
969
EDUM
EDUMEDUM
€ 0,4657
-0,13%-0,34%0,01%
€ 18,92K
€ 23,38 mln.
970
Biswap
BiswapBSW
€ 0,04705
1,06%4,33%-13,91%
€ 2,58 mln.
€ 23,38 mln.
971
Linear
LinearLINA
€ 0,003402
1,28%3,90%-19,14%
€ 13,65 mln.
€ 23,34 mln.
972
Streamr
StreamrDATA
€ 0,03023
0,79%4,03%-9,93%
€ 1,94 mln.
€ 23,18 mln.
973
LIF3 (OLD)
LIF3 (OLD)LIF3
€ 0,008824
-0,37%18,97%172,80%
€ 6,13K
€ 23,09 mln.
974
Self Chain
Self ChainSLF
€ 0,2387
1,35%4,87%-14,09%
€ 4,47 mln.
€ 23,11 mln.
975
Quickswap [OLD]
Quickswap [OLD]QUICK
€ 31,16
0,43%3,46%-10,34%
€ 14,11K
€ 23,00 mln.
976
Dinero
DineroDINERO
€ 0,03943
1,32%-9,92%-4,62%
€ 158,25K
€ 22,99 mln.
977
Harvest Finance
Harvest FinanceFARM
€ 34,03
0,75%4,88%-10,73%
€ 349,19K
€ 22,81 mln.
978
TRAC (Ordinals)
TRAC (Ordinals)TRAC
€ 1,08
1,26%14,24%7,41%
€ 595,86K
€ 22,63 mln.
979
DEAPCOIN
DEAPCOINDEP
€ 0,0008275
0,60%3,93%-9,86%
€ 751,61K
€ 22,79 mln.
980
Quickswap
QuickswapQUICK
€ 0,03066
0,60%5,60%-9,05%
€ 2,70 mln.
€ 22,73 mln.
981
KlimaDAO
KlimaDAOKLIMA
€ 1,44
0,69%1,68%-9,25%
€ 139,44K
€ 22,60 mln.
982
Miracle Play
Miracle PlayMPT
€ 0,0331
0,33%1,92%0,81%
€ 325,66K
€ 22,57 mln.
983
Billy
BillyBILLY
€ 0,023
1,25%16,25%-26,43%
€ 11,10 mln.
€ 22,57 mln.
984
LinqAI
LinqAILNQ
€ 0,1066
0,89%5,60%-6,91%
€ 190,00K
€ 22,51 mln.
985
Polkastarter
PolkastarterPOLS
€ 0,2269
0,21%6,49%-7,13%
€ 622,59K
€ 22,53 mln.
986
HOPR
HOPRHOPR
€ 0,04879
0,81%1,62%-6,06%
€ 415,27K
€ 22,46 mln.
987
Fractal Bitcoin
Fractal BitcoinFB
€ 4,22
0,47%-3,22%-9,39%
€ 7,73 mln.
€ 22,43 mln.
988
Tranchess
TranchessCHESS
€ 0,1253
0,65%6,17%-14,39%
€ 2,40 mln.
€ 22,36 mln.
989
AMATERASU OMIKAMI
AMATERASU OMIKAMIOMIKAMI
€ 0,02232
1,42%13,20%-4,67%
€ 1,15K
€ 22,30 mln.
990
Moon Tropica
Moon TropicaCAH
€ 7,97
3,97%6,10%-17,31%
€ 92,80K
€ 22,35 mln.
991
Gyroscope GYD
Gyroscope GYDGYD
€ 0,9184
0,66%-0,10%-0,89%
€ 219,06K
€ 22,20 mln.
992
Santos FC Fan Token
Santos FC Fan TokenSANTOS
€ 4,00
1,06%2,39%-14,57%
€ 70,13 mln.
€ 22,17 mln.
993
FU
FUFU
€ 0,00005437
0,59%0,94%-16,25%
€ 4,18K
€ 22,23 mln.
994
Measurable Data
Measurable DataMDT
€ 0,03659
1,44%4,49%-12,15%
€ 1,76 mln.
€ 22,14 mln.
995
Wing Finance
Wing FinanceWING
€ 4,73
0,56%10,15%-7,57%
€ 6,76 mln.
€ 22,13 mln.
996
President.exe
President.exeAIMAGA
€ 0,002218
1,00%-5,40%0%
€ 233,31K
€ 22,20 mln.
997
Jesus Coin
Jesus CoinJESUS
€ 0,00
0,82%1,06%-15,35%
€ 808,07
€ 22,12 mln.
998
Yelay
YelayYLAY
€ 0,03253
0,18%-0,74%-10,36%
€ 68,54K
€ 22,07 mln.
999
WigoSwap
WigoSwapWIGO
€ 0,01269
-0,44%34,65%-35,74%
€ 1,91 mln.
€ 22,16 mln.
1000
Advertise Coin
Advertise CoinADCO
€ 0,4908
0,83%0,97%-8,17%
€ 7,38K
€ 22,07 mln.
Schrijf je in voor onze nieuwsbrieven
Bonus Hunter
Een samengestelde lijst van de beste weggeefacties, airdrops en speciale aanbiedingen
Daily Crypto Insights
Inzichten, nieuws en analyses van de cryptomarkt rechtstreeks in je inbox
Crypto Leaders
Vooruitzichten voor de industrie, markttrends en belangrijke meningen van leiders in de industrie
Web3 jobs
Informatie, advies en de nieuwste vacatures om je te helpen de Web3-wereld te betreden
© 2024 BeInNews AcademyVoorwaardenPrivacyDisclaimer