Cryptocurrency koersen - Pagina 33

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 3,35 bln., een verandering van 0,16% in de afgelopen 24 uur.
Marktgegevens verbergen

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale Waarde
Marktkapitalisatie
3204
XSwap Protocol
XSwap ProtocolXSP
€ 0,0005993
0,25%18,84%16,44%
€ 247,80K
€ 1,44 mln.
3205
Shyft Network
Shyft NetworkSHFT
€ 0,0006432
1,15%-5,49%-53,39%
€ 11,91K
€ 1,44 mln.
3206
Eclipse Fi
Eclipse FiECLIP
€ 0,02112
-0,10%2,87%13,09%
€ 14,05K
€ 1,44 mln.
3207
Ariva
ArivaARV
€ 0,00002
0,93%7,58%-7,49%
€ 51,85K
€ 1,45 mln.
3208
Pussy Financial
Pussy FinancialPUSSY
€ 0,00000658
0,95%4,15%126,85%
€ 4,74K
€ 1,44 mln.
3209
Elon's Pet Fish ERIC
Elon's Pet Fish ERICERIC
€ 0,01437
1,37%-31,82%132,89%
€ 405,76K
€ 1,44 mln.
3210
Nonja
NonjaNONJA
€ 0,001428
-5,36%13,66%25,79%
€ 32,97K
€ 1,43 mln.
3211
Deployyyyer
DeployyyyerDEPLOY
€ 0,001445
-7,55%1,26%-46,68%
€ 33,09K
€ 1,43 mln.
3212
MAPS
MAPSMAPS
€ 0,01903
0,03%0,50%-1,90%
€ 132,98K
€ 1,43 mln.
3213
FOAM
FOAMFOAM
€ 0,004002
0,17%11,57%-4,94%
€ 552,35
€ 1,42 mln.
3214
Gorilla
GorillaGORILLA
€ 0,001842
-0,27%1,30%-17,81%
€ 72,35K
€ 1,42 mln.
3215
WOOF
WOOFWOOF
€ 0,00007986
-1,19%15,70%39,19%
€ 57,99K
€ 1,43 mln.
3216
STO Cash
STO CashSTOC
€ 0,0002244
0%0%0%
€ 4,06
€ 1,36 mln.
3217
Melo
MeloMELO
€ 0,00000339
-2,96%-8,67%5,67%
€ 300,47K
€ 1,42 mln.
3218
Flat Earth Coin
Flat Earth CoinFLAT
€ 0,001409
0,64%0,01%15,76%
€ 59,63K
€ 1,42 mln.
3219
Ghost
GhostGHOST
€ 0,05421
-0,63%7,59%17,26%
€ 2,82K
€ 1,43 mln.
3220
INU
INUINU
€ 0,001417
4,76%13,16%-35,43%
€ 183,16K
€ 1,42 mln.
3221
Bolt
BoltBOLT
€ 0,00142
0,15%6,98%-1,18%
€ 2,22K
€ 1,42 mln.
3222
Etica
EticaETI
€ 0,3065
-9,64%1,24%37,43%
€ 41,09K
€ 1,42 mln.
3223
Giddy
GiddyGIDDY
€ 0,001414
-0,16%1,20%7,09%
€ 5,56K
€ 1,41 mln.
3224
Cyberperp
CyberperpCYB
€ 1,26
-1,38%11,93%23,80%
€ 17,44K
€ 1,41 mln.
3225
StakeEase Restaked ETH
StakeEase Restaked ETHSXETH
€ 2.284,86
0%0%0%
€ 232,84
€ 1,36 mln.
3226
EvidenZ
EvidenZBCDT
€ 0,04066
0,23%-5,28%8,95%
€ 38,48K
€ 1,41 mln.
3227
Abyss
AbyssABYSS
€ 0,006157
-0,97%4,25%10,80%
€ 1,52K
€ 1,41 mln.
3228
Sensi
SensiSENSI
€ 0,005859
-1,11%-5,36%-21,51%
€ 9,21K
€ 1,41 mln.
3229
EQIFi
EQIFiEQX
€ 0,003891
2,93%8,86%20,85%
€ 15,65K
€ 1,40 mln.
3230
History of Pepe
History of PepeHOPE
€ 0,001402
0,14%-5,30%-18,18%
€ 36,69K
€ 1,40 mln.
3231
Ēnosys
ĒnosysHLN
€ 0,0291
-0,76%5,12%19,59%
€ 40,54K
€ 1,40 mln.
3232
Biometric Financial
Biometric FinancialBIOFI
€ 0,0004539
12,50%-1,13%12,92%
€ 55,63K
€ 1,40 mln.
3233
CheckDot
CheckDotCDT
€ 0,1895
-0,23%2,27%3,91%
€ 73,35K
€ 1,40 mln.
3234
WHISKEY
WHISKEYWHISKEY
€ 0,001399
0,46%1,21%17,62%
€ 66,70K
€ 1,40 mln.
3235
XSwap Treasure
XSwap TreasureXTT
€ 0,001174
0,72%16,27%15,24%
€ 49,40K
€ 1,39 mln.
3236
Luna Inu
Luna InuLINU
€ 0,00
0,15%-10,70%9,80%
€ 44,30K
€ 1,39 mln.
3237
wanETH
wanETHWANETH
€ 3.290,88
0,41%3,18%9,34%
€ 10,28K
€ 1,39 mln.
3238
MAGA Again
MAGA AgainMAGAA
€ 0,001271
-0,11%5,87%-13,41%
€ 1,58 mln.
€ 1,27 mln.
3239
Mendi Finance
Mendi FinanceMENDI
€ 0,05718
0,26%2,06%-12,53%
€ 21,48K
€ 1,38 mln.
3240
MYSTCL
MYSTCLMYST
€ 198,24
2,25%20,22%9,11%
€ 19,99K
€ 1,39 mln.
3241
TruBadger
TruBadgerTRUBGR
€ 0,00
0%3,26%2,35%
€ 319,45
€ 1,38 mln.
3242
WPAY
WPAYWPAY
€ 0,2311
0,24%26,90%11,91%
€ 2,38 mln.
€ 1,32 mln.
3243
Matt Furie
Matt FurieMATT
€ 0,00000328
0,85%-8,34%-37,07%
€ 116,16K
€ 1,38 mln.
3244
Harold
HaroldHAROLD
€ 0,001383
-2,10%-0,96%-31,86%
€ 123,90K
€ 1,36 mln.
3245
Jewels Da Goat
Jewels Da GoatJEWELS
€ 0,001372
8,93%438,83%0%
€ 929,24K
€ 1,37 mln.
3246
TurtSat
TurtSatTURT
€ 0,002294
1,03%2,22%-4,91%
€ 1,77 mln.
€ 1,37 mln.
3247
This Is My Iguana
This Is My IguanaTIMI
€ 0,001442
-1,35%1,89%-28,19%
€ 50,52K
€ 1,36 mln.
3248
Prophet of Ethereum
Prophet of EthereumPROPHET
€ 0,001356
0,08%-4,77%-21,32%
€ 27,35K
€ 1,36 mln.
3249
Titan Blaze
Titan BlazeBLAZE
€ 1,42
1,40%-11,42%-2,85%
€ 21,86K
€ 1,36 mln.
3250
ApeBond
ApeBondABOND
€ 0,004615
-0,31%9,90%12,71%
€ 36,76K
€ 1,36 mln.
3251
Inter Stable Token
Inter Stable TokenIST
€ 0,96
0,35%0,19%1,35%
€ 66,20K
€ 1,35 mln.
3252
Ember Sword
Ember SwordEMBER
€ 0,0112
3,85%24,93%24,72%
€ 4,08K
€ 1,35 mln.
3253
Kuma Inu
Kuma InuKUMA
€ 0,00
-0,43%4,14%15,09%
€ 7,79K
€ 1,35 mln.
3254
Spacebucks
SpacebucksSBX
€ 0,001378
2,51%80,12%143,61%
€ 6,48K
€ 1,38 mln.
3255
Blink Galaxy
Blink GalaxyGQ
€ 0,0002136
1,97%2,31%23,52%
€ 623,02K
€ 1,37 mln.
3256
DXdao
DXdaoDXD
€ 57,27
0%0%-26,27%
€ 23,49
€ 1,34 mln.
3257
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
€ 3.248,78
-0,48%1,88%8,52%
€ 131,39K
€ 1,34 mln.
3258
DefiBox
DefiBoxBOX
€ 0,5148
0%1,19%16,70%
€ 528,26
€ 1,34 mln.
3259
Shroom
ShroomSHROOM
€ 0,0009467
0,46%0,82%12,54%
€ 2,74K
€ 1,35 mln.
3260
LilAI
LilAILILAI
€ 0,001873
-0,07%7,86%10,30%
€ 2,86K
€ 1,34 mln.
3261
Shiba Wing
Shiba WingWING
€ 0,001521
0,33%3,61%-23,20%
€ 3,62K
€ 1,34 mln.
3262
Fungify Token
Fungify TokenFUNG
€ 0,01093
-8,70%-5,29%-0,03%
€ 47,52K
€ 1,34 mln.
3263
daCat
daCatDACAT
€ 0,00
-0,48%6,49%2,06%
€ 7,45K
€ 1,34 mln.
3264
Cats N Cars
Cats N CarsCNC
€ 0,001856
-0,45%-0,41%18,98%
€ 1,42K
€ 1,34 mln.
3265
c0x
c0xCZRX
€ 0,009084
-0,96%4,17%13,17%
€ 24,96
€ 1,34 mln.
3266
Blacky
BlackyBLACKY
€ 0,02368
-1,68%24,71%21,39%
€ 7,36K
€ 1,34 mln.
3267
BaseCTO
BaseCTOCTO
€ 0,001476
0,21%14,03%17,96%
€ 26,09K
€ 1,34 mln.
3268
Ÿ
ŸYAI
€ 0,0145
-0,03%-3,87%-7,89%
€ 13,25K
€ 1,33 mln.
3269
Terminus
TerminusTERMINUS
€ 0,00000313
0,81%-0,85%-54,86%
€ 153,13K
€ 1,33 mln.
3270
Elk Finance
Elk FinanceELK
€ 0,08209
-1,09%2,25%8,80%
€ 48,97K
€ 1,32 mln.
3271
Mute
MuteMUTE
€ 0,03312
-0,47%2,60%6,27%
€ 136,83
€ 1,32 mln.
3272
LambosForVirgins
LambosForVirginsVIRGIN
€ 0,002244
0,00%35,63%0%
€ 11,61K
€ 1,32 mln.
3273
Aave [OLD]
Aave [OLD]LEND
€ 0,03508
0%0%0%
€ 3,47K
€ 1,26 mln.
3274
Roundtable
RoundtableRTB
€ 0,002412
0,02%2,43%-8,48%
€ 101,39
€ 1,32 mln.
3275
MBD Financials
MBD FinancialsMBD
€ 0,00005075
-0,76%-3,11%-2,32%
€ 52,90K
€ 1,32 mln.
3276
Element 280
Element 280ELMNT
€ 0,00
0,64%9,56%0%
€ 63,63K
€ 1,31 mln.
3277
ZenFrogs
ZenFrogsZEN
€ 0,0001392
0,36%-5,32%0%
€ 13,64K
€ 1,32 mln.
3278
STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSCGST-BSC
€ 0,00637
4,26%16,32%12,74%
€ 12,66K
€ 1,31 mln.
3279
Fortune Token
Fortune TokenFRTN
€ 0,006482
0,99%3,45%16,50%
€ 20,23K
€ 1,31 mln.
3280
Hourglass
HourglassWAIT
€ 0,01338
0,10%3,27%9,98%
€ 6,18K
€ 1,31 mln.
3281
KungFu Cat
KungFu CatKFC
€ 0,00001306
0%2,35%13,95%
€ 14,30
€ 1,31 mln.
3282
Goatseus Maximus
Goatseus MaximusGOAT
€ 0,0000128
-4,49%-1,83%8,65%
€ 209,65K
€ 1,30 mln.
3283
HYDRA
HYDRAHYDRA
€ 0,00000155
-0,16%7,38%-42,96%
€ 143,55K
€ 1,30 mln.
3284
CVI
CVIGOVI
€ 0,08423
0,12%3,33%4,85%
€ 4,16K
€ 1,30 mln.
3285
Grizzly Honey
Grizzly HoneyGHNY
€ 0,9464
0,09%12,93%-31,28%
€ 27,92K
€ 1,30 mln.
3286
Bit Game Verse Token
Bit Game Verse TokenBGVT
€ 0,00002348
-0,54%3,54%4,13%
€ 173,89
€ 1,29 mln.
3287
Inception Restaked ETH
Inception Restaked ETHINETH
€ 3.324,09
0,10%3,50%9,56%
€ 8,25K
€ 1,30 mln.
3288
Neuracat
NeuracatNCAT
€ 0,00129
-2,31%-69,76%-24,82%
€ 5,92 mln.
€ 1,29 mln.
3289
Aether Games
Aether GamesAEG
€ 0,006147
0,01%3,63%-15,15%
€ 99,39K
€ 1,29 mln.
3290
BinaryX [OLD]
BinaryX [OLD]BNX
€ 0,4657
0%0%0%
€ 192,99K
€ 1,23 mln.
3291
BendDAO
BendDAOBEND
€ 0,000621
-0,45%-10,67%7,87%
€ 99,31K
€ 1,29 mln.
3292
Kryptonite Staked SEI
Kryptonite Staked SEISTSEI
€ 0,5107
-0,08%9,27%-2,35%
€ 77,44K
€ 1,29 mln.
3293
Digix Gold
Digix GoldDGX
€ 83,69
0,03%5,16%3,54%
€ 2,01K
€ 1,29 mln.
3294
Wicrypt
WicryptWNT
€ 0,03085
0,37%1,28%-0,02%
€ 111,07K
€ 1,29 mln.
3295
Solarcoin
SolarcoinSLR
€ 0,01987
-0,44%2,01%2,50%
€ 813,40
€ 1,29 mln.
3296
Zap
ZapZAP
€ 0,00281
-33,77%-13,80%2,51%
€ 2,14K
€ 1,29 mln.
3297
Thorstarter
ThorstarterXRUNE
€ 0,01129
-0,64%3,95%-1,99%
€ 65,63K
€ 1,29 mln.
3298
Gora
GoraGORA
€ 0,04686
-2,35%8,99%-2,44%
€ 57,35K
€ 1,29 mln.
3299
Magicaltux
MagicaltuxTUX
€ 0,001286
-3,19%-12,91%99,72%
€ 17,16K
€ 1,29 mln.
3300
Fade Wallet Token
Fade Wallet TokenFWT
€ 0,003007
1,82%12,61%-1,83%
€ 6,98K
€ 1,29 mln.
3301
DOMO
DOMODOMO
€ 0,06027
0%0%-2,92%
€ 34,44
€ 1,27 mln.
3302
FoFar
FoFarFOFAR
€ 0,00128
0,03%-3,93%-32,46%
€ 200,07K
€ 1,28 mln.
3303
Astrolescent
AstrolescentASTRL
€ 0,07788
-0,50%24,20%60,50%
€ 18,81K
€ 1,28 mln.
Schrijf je in voor onze nieuwsbrieven
Bonus Hunter
Een samengestelde lijst van de beste weggeefacties, airdrops en speciale aanbiedingen
Daily Crypto Insights
Inzichten, nieuws en analyses van de cryptomarkt rechtstreeks in je inbox
Crypto Leaders
Vooruitzichten voor de industrie, markttrends en belangrijke meningen van leiders in de industrie
Web3 jobs
Informatie, advies en de nieuwste vacatures om je te helpen de Web3-wereld te betreden
© 2024 BeInNews AcademyVoorwaardenPrivacyDisclaimer