Cryptocurrency koersen - Pagina 41

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 3,38 bln., een verandering van -0,75% in de afgelopen 24 uur.
Marktgegevens verbergen

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale Waarde
Marktkapitalisatie
4005
Hakka Finance
Hakka FinanceHAKKA
€ 0,002132
-12,17%-1,93%-8,30%
€ 52,79
€ 624,47K
4006
Fur-nancial advisor
Fur-nancial advisorFUR
€ 0,0006243
-0,79%23,13%0%
€ 357,70K
€ 623,69K
4007
Pepega
PepegaPEPEGA
€ 0,00000148
-0,05%3,03%-3,76%
€ 799,00
€ 623,66K
4008
Mars
MarsMARS
€ 0,00006253
-2,82%0,91%-49,68%
€ 7,56K
€ 623,40K
4009
BLOOD
BLOOD$BLOOD
€ 0,00
-1,72%16,33%-63,03%
€ 338,43K
€ 621,47K
4010
Revenant
RevenantGAMEFI
€ 0,3036
-0,10%0,62%12,63%
€ 1,09K
€ 620,51K
4011
PAC Project
PAC ProjectPAC
€ 0,01104
0,05%10,47%15,57%
€ 37,45K
€ 617,76K
4012
Autobahn Network
Autobahn NetworkTXL
€ 0,004855
-0,85%115,33%27,96%
€ 307,68
€ 617,17K
4013
NFTb
NFTbNFTB
€ 0,001983
0,37%1,93%5,08%
€ 98,46K
€ 616,69K
4014
TaskBunny
TaskBunnyBNY
€ 0,0269
-0,07%9,00%19,70%
€ 218,01K
€ 616,42K
4015
MetaVPad
MetaVPadMETAV
€ 0,002799
-0,61%-1,00%-5,40%
€ 4,04K
€ 616,42K
4016
Callisto Network
Callisto NetworkCLO
€ 0,0001875
0,49%-3,61%39,21%
€ 710,57
€ 615,99K
4017
Lil Pump
Lil PumpLILPUMP
€ 0,00062
-0,15%-9,55%24,99%
€ 37,81K
€ 615,74K
4018
Luce Dog
Luce DogSANTINO
€ 0,000615
-1,33%-13,15%-66,18%
€ 36,45K
€ 615,03K
4019
Frog on ETH
Frog on ETHFROG
€ 0,00000147
-0,05%-8,24%-5,33%
€ 20,90K
€ 612,97K
4020
Niftyx Protocol
Niftyx ProtocolSHROOM
€ 0,0119
-0,01%-9,30%9,12%
€ 29,74K
€ 612,57K
4021
Kotaro
KotaroKOTARO
€ 0,0006098
-1,13%0,32%0%
€ 44,07K
€ 611,26K
4022
DePlan
DePlanDPLN
€ 0,109
-0,71%-1,07%-25,23%
€ 20,80K
€ 608,52K
4023
Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
€ 0,4161
-0,55%-6,39%23,40%
€ 1,23 mln.
€ 607,24K
4024
LoungeM
LoungeMLZM
€ 0,006499
3,15%-0,62%6,05%
€ 898,35
€ 606,94K
4025
Blue Whale
Blue WhaleWHALE
€ 0,00002519
-0,87%-0,68%-2,48%
€ 849,47
€ 605,25K
4026
Christianity Coin
Christianity CoinCHRIST
€ 0,0006039
-1,45%-5,08%-27,69%
€ 12,80K
€ 605,03K
4027
PUMP
PUMPPUMP
€ 0,0006037
-1,05%-17,10%-73,63%
€ 16,93K
€ 604,80K
4028
Izumi-chan
Izumi-chanIZUMI
€ 0,00000143
0,46%-0,56%-8,21%
€ 74,56K
€ 604,57K
4029
Looter
LooterLOOTER
€ 0,02237
0%3,85%42,31%
€ 1,63K
€ 604,04K
4030
Nova Merged USDC (zkLink)
Nova Merged USDC (zkLink)USDC
€ 0,9592
0,09%0,09%1,27%
€ 6,28K
€ 601,31K
4031
JulSwap
JulSwapJULD
€ 0,001015
-0,07%3,70%-4,31%
€ 140,39K
€ 601,22K
4032
Trava Finance
Trava FinanceTRAVA
€ 0,0001544
0,20%-7,15%-8,88%
€ 74,66K
€ 600,01K
4033
PEENO
PEENOPEENO
€ 0,0005995
-1,05%-4,31%-17,93%
€ 26,16K
€ 599,22K
4034
Definder Network
Definder NetworkDNT
€ 0,1174
0,01%-1,29%57,09%
€ 905,63
€ 599,03K
4035
BitCone
BitConeCONE
€ 0,00000102
0,26%-4,91%-15,43%
€ 3,52K
€ 598,74K
4036
Inbred Cat
Inbred CatINBRED
€ 0,0006002
2,82%12,58%-33,62%
€ 7,91K
€ 598,04K
4037
Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
€ 101.249,00
-0,10%8,05%15,17%
€ 1,86K
€ 595,59K
4038
SUI Plop
SUI PlopPLOP
€ 0,0000595
-1,36%-4,84%-52,74%
€ 5,56K
€ 592,53K
4039
Roobee
RoobeeROOBEE
€ 0,0004918
-1,64%8,84%12,63%
€ 139,14K
€ 592,35K
4040
Raccoon Dog
Raccoon DogRACOONDOG
€ 0,0005916
-10,46%98,79%0%
€ 153,42K
€ 591,62K
4041
W3GG
W3GGW3GG
€ 0,0151
-0,23%0,32%0,02%
€ 58,85K
€ 590,07K
4042
Land Wu
Land WuLANDWU
€ 0,00
0,07%3,72%24,39%
€ 4,11K
€ 590,07K
4043
Spartan Protocol
Spartan ProtocolSPARTA
€ 0,006224
-0,18%1,37%25,85%
€ 64,02K
€ 589,77K
4044
KTX.Finance
KTX.FinanceKTC
€ 0,2011
-1,44%7,16%14,57%
€ 1,32 mln.
€ 588,30K
4045
a16gems
a16gemsA16G
€ 0,0005909
-0,92%12,85%337,60%
€ 116,29K
€ 587,89K
4046
QuiverX
QuiverXQRX
€ 0,006449
0%-0,10%13,20%
€ 304,83
€ 587,50K
4047
GM
GMGM
€ 0,00000123
0,03%-0,04%23,47%
€ 52,28K
€ 587,49K
4048
Dechat
DechatDECHAT
€ 0,1579
-0,56%5,60%-8,69%
€ 3,17 mln.
€ 586,76K
4049
ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
€ 0,9597
0,02%0,04%1,27%
€ 12,12K
€ 586,69K
4050
Zazu
ZazuZAZU
€ 0,0005846
-2,68%-27,39%-74,78%
€ 82,12K
€ 585,84K
4051
Brazil National Football Team Fan Token
Brazil National Football Team Fan TokenBFT
€ 0,02056
0,25%6,45%2,91%
€ 62,24K
€ 585,54K
4052
ONE PUNCH CAT
ONE PUNCH CATPUNCH
€ 0,000615
-1,80%-3,42%-8,25%
€ 63,72K
€ 583,60K
4053
Booh World
Booh WorldBOOH
€ 0,01441
-0,01%-8,31%-0,19%
€ 3,36K
€ 582,95K
4054
Ginnan
GinnanGINNAN
€ 0,00
-0,03%-3,34%106,69%
€ 2,68K
€ 582,88K
4055
Savings USX
Savings USXSUSX
€ 0,9929
-0,07%0,01%1,18%
€ 257,29
€ 581,74K
4056
Meridian MST
Meridian MSTMST
€ 0,06615
-0,36%0,17%-1,95%
€ 60,28
€ 581,61K
4057
Baby Shiba Inu
Baby Shiba InuBABYSHIB
€ 0,001463
0,64%4,12%4,85%
€ 944,74
€ 578,80K
4058
Kitty Inu
Kitty InuKITTY
€ 0,00
-0,04%-7,49%2,21%
€ 18,22K
€ 578,61K
4059
Forest Knight
Forest KnightKNIGHT
€ 0,01247
-0,21%3,30%11,84%
€ 4,49K
€ 577,13K
4060
Bware
BwareINFRA
€ 0,1255
-0,09%-1,49%4,13%
€ 33,38K
€ 576,99K
4061
NodelyAI
NodelyAI$NODE
€ 0,0006254
3,19%17,06%126,17%
€ 36,79K
€ 575,82K
4062
Crying Cat
Crying CatCRYING
€ 0,0005955
-0,48%1,05%-32,49%
€ 10,82K
€ 575,03K
4063
Treecle
TreecleTRCL
€ 0,0005763
-0,08%-0,01%-30,50%
€ 53,08
€ 574,86K
4064
Vestate
VestateVES
€ 0,003991
3,01%4,85%-1,61%
€ 191,89K
€ 574,74K
4065
Revolt 2 Earn
Revolt 2 EarnRVLT
€ 0,00
0,16%2,44%12,11%
€ 35,36
€ 574,13K
4066
Ixcoin
IxcoinIXC
€ 0,02738
0,06%80,48%13,51%
€ 2,74
€ 573,23K
4067
The RugCoon
The RugCoonRUGGA
€ 0,0005724
-1,33%-2,84%-58,57%
€ 57,39K
€ 573,00K
4068
ZeroSwap
ZeroSwapZEE
€ 0,007851
0,97%4,13%14,22%
€ 347,25K
€ 571,74K
4069
Baby
BabyBABY
€ 0,00
-1,49%-23,58%-3,27%
€ 29,75K
€ 571,74K
4070
bloXmove
bloXmoveBLXM
€ 0,03383
-0,15%6,59%-38,14%
€ 2,30K
€ 571,07K
4071
eVa-ai
eVa-ai$EVA
€ 0,007133
-0,05%1,95%1,70%
€ 10,37K
€ 571,02K
4072
DChef
DChefDCHEFSOL
€ 0,0005694
-1,16%-3,09%-31,16%
€ 5,37K
€ 570,57K
4073
GSENetwork
GSENetworkGSE
€ 0,00002853
0,08%3,78%3,69%
€ 464,61
€ 570,39K
4074
DOM
DOMDOM
€ 0,0005703
1,85%-6,66%0%
€ 37,36K
€ 570,33K
4075
STYLE Token
STYLE TokenSTYLE
€ 0,0006913
-0,03%-10,51%-12,33%
€ 589,68
€ 569,04K
4076
Cashtree Token
Cashtree TokenCTT
€ 0,0004334
-0,46%-1,09%-28,03%
€ 40,35K
€ 568,32K
4077
UDAO
UDAOUDAO
€ 0,128
-0,27%-2,66%-1,29%
€ 137,69K
€ 568,22K
4078
ChillPill
ChillPill$CHILL
€ 0,00
-2,39%27,07%25,43%
€ 7,44K
€ 567,12K
4079
VIKITA
VIKITAVIKITA
€ 0,0005666
-0,62%-2,04%18,79%
€ 5,06K
€ 566,76K
4080
YfDAI.finance
YfDAI.financeYF-DAI
€ 27,42
-0,06%4,90%10,68%
€ 44,82K
€ 566,67K
4081
MooMoo Token
MooMoo TokenMOO
€ 0,000695
-0,69%6,04%7,43%
€ 15,89K
€ 565,87K
4082
PUMLx
PUMLxPUMLX
€ 0,004565
0,50%-2,00%-9,28%
€ 92,41K
€ 564,84K
4083
Salt Bae For The People
Salt Bae For The PeopleSBAE
€ 0,0005635
-1,65%-51,31%-24,48%
€ 4,10K
€ 564,76K
4084
Lord Of SOL
Lord Of SOLLOS
€ 0,00005638
0,07%-3,44%5,32%
€ 450,81K
€ 564,02K
4085
No1 tiktok cat
No1 tiktok catPUFF
€ 0,0005643
-11,58%-0,71%-74,58%
€ 380,17K
€ 563,98K
4086
Spain National Football Team Fan Token
Spain National Football Team Fan TokenSNFT
€ 0,0248
1,11%10,98%16,83%
€ 71,30K
€ 563,45K
4087
BookOfBullrun
BookOfBullrun$BOOB
€ 0,0005721
-0,97%-2,53%4,76%
€ 191,90
€ 562,53K
4088
PREME Token
PREME TokenPREME
€ 0,005994
-0,04%3,86%3,25%
€ 355,23
€ 561,75K
4089
Frankfrankfrank
Frankfrankfrank$FRANK
€ 0,0005597
-2,31%-18,43%-51,53%
€ 60,95K
€ 560,72K
4090
Myra
MyraMYRA
€ 0,0005614
-0,67%-11,71%-16,50%
€ 27,08K
€ 559,66K
4091
DAOhaus
DAOhausHAUS
€ 0,5571
-0,18%0,81%-6,73%
€ 73,94
€ 557,29K
4092
PonzioTheCat
PonzioTheCatPONZIO
€ 26.200.967.017,00
-0,05%20,96%351,95%
€ 9,12K
€ 556,87K
4093
MISHA
MISHAMISHA
€ 0,00000132
0,16%0,74%-22,99%
€ 3,12 mln.
€ 556,44K
4094
Rope Token
Rope TokenROPE
€ 0,1073
-9,29%3.371,34%4.950,09%
€ 362,88K
€ 554,98K
4095
ZilSwap
ZilSwapZWAP
€ 0,6275
-1,79%10,93%29,03%
€ 340,14
€ 554,39K
4096
BlockWallet
BlockWalletBLANK
€ 0,01331
0,23%4,59%-0,36%
€ 92,52K
€ 553,61K
4097
Bonsai3
Bonsai3SEED
€ 0,001045
0%0%12,48%
€ 19,91
€ 551,94K
4098
NFTBooks
NFTBooksNFTBS
€ 0,00
-1,03%15,67%52,25%
€ 2,19K
€ 551,85K
4099
Buffer Token
Buffer TokenBFR
€ 0,01701
-0,06%1,98%5,47%
€ 399,96
€ 551,77K
4100
Olyverse
OlyverseOLY
€ 0,0002566
-0,03%18,33%8,47%
€ 348,03
€ 551,29K
4101
Ripio Credit Network
Ripio Credit NetworkRCN
€ 0,001038
-1,77%-1,67%-11,62%
€ 435,68
€ 550,82K
4102
Chikun Litecoin Mascot
Chikun Litecoin MascotCHIKUN
€ 0,0005493
-9,57%-20,84%0%
€ 146,37K
€ 550,59K
4103
tuki
tukiTUKI
€ 0,0005494
2,10%12,53%-70,08%
€ 165,27K
€ 550,08K
4104
FINE
FINEFINE
€ 0,001106
2,10%-7,27%-31,44%
€ 1,27K
€ 549,33K
Schrijf je in voor onze nieuwsbrieven
Bonus Hunter
Een samengestelde lijst van de beste weggeefacties, airdrops en speciale aanbiedingen
Daily Crypto Insights
Inzichten, nieuws en analyses van de cryptomarkt rechtstreeks in je inbox
Crypto Leaders
Vooruitzichten voor de industrie, markttrends en belangrijke meningen van leiders in de industrie
Web3 jobs
Informatie, advies en de nieuwste vacatures om je te helpen de Web3-wereld te betreden
© 2024 BeInNews AcademyVoorwaardenPrivacyDisclaimer