Cryptocurrency koersen - Pagina 45

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 3,31 bln., een verandering van -2,75% in de afgelopen 24 uur.
Marktgegevens verbergen

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale Waarde
Marktkapitalisatie
4405
GIC Sports Network
GIC Sports NetworkGIC
€ 0,004855
-1,78%5,88%43,16%
€ 13,05K
€ 397,95K
4406
Apple Cat
Apple Cat$ACAT
€ 0,0003968
-1,68%2,43%48,90%
€ 3,94K
€ 397,91K
4407
Rockswap
RockswapROCK
€ 0,04257
0,37%-1,10%23,32%
€ 1,90K
€ 397,77K
4408
CRT AI Network
CRT AI NetworkCRTAI
€ 0,001646
2,87%7,20%25,51%
€ 86,40K
€ 397,16K
4409
Ethereans
EthereansOS
€ 0,4651
-0,17%-5,11%-15,97%
€ 849,42
€ 396,90K
4410
FINKEY
FINKEYFINKEY
€ 0,0003968
0,43%-7,52%-35,18%
€ 2,56K
€ 396,61K
4411
Maro
MaroMARO
€ 0,0004004
0,20%9,01%49,83%
€ 157,56
€ 396,34K
4412
Particle Trade
Particle TradePTC
€ 0,01977
2,56%16,11%16,88%
€ 66,36K
€ 396,22K
4413
Bao Finance V2
Bao Finance V2BAO
€ 0,0006918
-0,26%-4,87%15,09%
€ 1,16K
€ 395,89K
4414
LunaChow
LunaChowLUCHOW
€ 0,00
-1,44%36,63%14,40%
€ 154,56
€ 395,43K
4415
Regent Coin
Regent CoinREGENT
€ 0,1376
0,52%0,89%-3,07%
€ 3,06 mln.
€ 395,25K
4416
B20
B20B20
€ 0,07971
-0,20%8,68%3,41%
€ 162,63
€ 395,24K
4417
XCeption
XCeptionXCEPT
€ 0,0003941
0%0%-7,28%
€ 19,41
€ 394,06K
4418
Long Mao
Long MaoLMAO
€ 0,0005157
-0,44%-1,79%-8,67%
€ 1,60K
€ 394,96K
4419
RIZON
RIZONATOLO
€ 0,0001701
-0,05%7,55%71,24%
€ 744,69
€ 394,79K
4420
WAP
WAPWAP
€ 0,0003957
-3,77%12,58%-23,85%
€ 177,86K
€ 394,38K
4421
CroFam
CroFamCROFAM
€ 0,00001029
-0,79%5,16%15,53%
€ 7,00K
€ 394,08K
4422
Cheems CTO
Cheems CTOCHEEMS
€ 0,00
-2,54%-4,38%-5,33%
€ 885,31K
€ 393,98K
4423
SparkPoint
SparkPointSRK
€ 0,00003838
0,43%-1,39%10,46%
€ 7,34K
€ 393,81K
4424
Chronicle
ChronicleXNL
€ 0,008196
-0,07%3,90%3,84%
€ 64,34K
€ 393,73K
4425
Token IN
Token INTIN
€ 0,01885
0,25%-4,25%34,29%
€ 70,77K
€ 391,52K
4426
Zorro
ZorroZORRO
€ 0,00003919
-0,28%-0,08%-1,89%
€ 1,88K
€ 390,85K
4427
Popo
PopoPOPO
€ 0,0003903
1,46%-12,94%-39,91%
€ 46,38K
€ 390,37K
4428
HeroesChained
HeroesChainedHEC
€ 0,007834
-0,56%-2,42%-5,38%
€ 49,98K
€ 390,34K
4429
MollarsToken
MollarsTokenMOLLARS
€ 0,05617
-1,37%-13,39%13,68%
€ 52,32K
€ 389,97K
4430
ArthSwap
ArthSwapARSW
€ 0,0003924
-1,18%6,69%19,87%
€ 5,44K
€ 389,91K
4431
The Bitcoin Killa
The Bitcoin KillaKILLA
€ 18,36
-0,15%13,04%-44,18%
€ 14,12K
€ 388,77K
4432
Kovin Segnocchi
Kovin SegnocchiKOVIN
€ 0,0000056
-1,91%-8,11%-22,23%
€ 4,85K
€ 387,48K
4433
FARM
FARMFARM
€ 0,0003876
0,06%-4,68%-23,55%
€ 1,76K
€ 387,47K
4434
Blueshift
BlueshiftBLUES
€ 0,01074
0,41%-3,70%40,27%
€ 52,12
€ 386,32K
4435
Nyxia AI
Nyxia AINYXC
€ 0,03854
-9,83%-28,52%-46,46%
€ 51,71K
€ 386,16K
4436
Callisto Network
Callisto NetworkCLO
€ 0,0001173
-46,75%-42,75%-11,69%
€ 44,89
€ 385,44K
4437
Fractal
FractalFCL
€ 0,003138
-0,14%0,37%15,41%
€ 83,30
€ 384,52K
4438
Vela Token
Vela TokenVELA
€ 0,02288
-0,31%-3,41%-4,22%
€ 209,76K
€ 384,38K
4439
Bruce
BruceBRUCE
€ 0,0003706
-6,81%-24,42%323,03%
€ 38,36K
€ 384,01K
4440
Genius
GeniusGENI
€ 0,00000129
-1,15%15,53%16,52%
€ 1,25K
€ 383,85K
4441
Project Athena
Project AthenaATHENA
€ 0,0003834
0,15%4,40%-6,42%
€ 11,49K
€ 383,18K
4442
Shoulda Bought More
Shoulda Bought MoreMORE
€ 0,0003786
-0,70%-30,64%0%
€ 90,49K
€ 382,60K
4443
Nemesis Downfall
Nemesis DownfallND
€ 0,00002423
-0,06%-0,41%38,97%
€ 164,19
€ 382,19K
4444
MXS Games
MXS GamesXSEED
€ 0,0007266
-4,05%-2,65%30,83%
€ 4,66K
€ 382,08K
4445
MORK
MORKMORK
€ 0,0004841
-0,59%-15,51%-54,38%
€ 2,21K
€ 381,40K
4446
QUBI Tokenized RWA
QUBI Tokenized RWA$QBIT
€ 0,0003652
-5,52%-23,85%-30,63%
€ 13,31K
€ 381,01K
4447
ISLAMICOIN
ISLAMICOINISLAMI
€ 0,0001308
-0,81%1,91%-6,83%
€ 242,54
€ 380,50K
4448
Leverj Gluon
Leverj GluonL2
€ 0,001736
0%0%-28,92%
€ 20,79
€ 380,41K
4449
Resistance Girl
Resistance GirlREGI
€ 0,003612
-6,88%21,75%2,62%
€ 7,96K
€ 379,13K
4450
ClearDAO
ClearDAOCLH
€ 0,0007238
0,04%4,24%2,61%
€ 9,13K
€ 377,20K
4451
Ikigai
IkigaiIKIGAI
€ 0,0004569
-0,25%-3,08%-49,69%
€ 135,02K
€ 377,04K
4452
OpenDAO
OpenDAOSOS
€ 0,00
0,06%0,89%-8,70%
€ 365,61K
€ 375,85K
4453
Legacy Media Killer
Legacy Media KillerX
€ 0,039
0,93%-37,93%-86,28%
€ 391,15K
€ 375,51K
4454
S.C. Corinthians Fan Token
S.C. Corinthians Fan TokenSCCP
€ 0,1109
-1,28%-0,62%5,05%
€ 69,09K
€ 375,09K
4455
TYBENG
TYBENGTYBENG
€ 0,0002317
1,38%6,24%35,52%
€ 4,75 mln.
€ 374,82K
4456
X
XX
€ 0,00
-0,14%-9,35%-27,88%
€ 6,29K
€ 374,57K
4457
Zaibot
ZaibotZAI
€ 0,02247
5,05%5,03%0,47%
€ 27,13K
€ 373,90K
4458
Bezoge Earth
Bezoge EarthBEZOGE
€ 0,00
-0,19%1,29%3,63%
€ 1,65K
€ 373,75K
4459
Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
€ 38,57
-1,37%-5,53%11,99%
€ 43,89K
€ 373,66K
4460
Heroes & Empires
Heroes & EmpiresHE
€ 0,0007917
-1,72%7,74%-12,74%
€ 8,61K
€ 372,83K
4461
Solarbeam
SolarbeamSOLAR
€ 0,0123
0,58%19,46%28,70%
€ 3,52K
€ 372,43K
4462
Sandwich Cat
Sandwich CatSACA
€ 0,0003809
-1,04%-5,58%-4,63%
€ 2,81K
€ 372,08K
4463
Illumicati
IllumicatiMILK
€ 0,00
-0,70%-1,89%15,41%
€ 90,46
€ 372,05K
4464
Hawksight
HawksightHAWK
€ 0,0002518
2,28%-14,83%-23,14%
€ 9,43K
€ 371,75K
4465
Exactly Token
Exactly TokenEXA
€ 0,2327
-0,52%-4,38%-2,59%
€ 4,91K
€ 371,49K
4466
IQ6900
IQ6900IQ
€ 0,0004049
4,95%-39,45%0%
€ 297,84K
€ 371,30K
4467
EL GATO
EL GATOGATO
€ 0,0003681
-0,66%-10,77%-66,78%
€ 55,60K
€ 371,12K
4468
Shib Original Vision
Shib Original VisionSOV
€ 0,00
-0,40%-2,71%10,54%
€ 65,15
€ 371,10K
4469
Sombra
SombraSMBR
€ 0,007427
-0,62%-25,75%-21,66%
€ 686,92
€ 371,04K
4470
Versus-X
Versus-XVSX
€ 0,01125
-0,12%1,95%9,09%
€ 414,19
€ 370,56K
4471
PADAWAN
PADAWANPADAWAN
€ 0,03683
-2,85%3,49%35,61%
€ 15,03K
€ 370,54K
4472
Signata
SignataSATA
€ 0,01882
-1,78%-1,62%4,84%
€ 6,40
€ 370,38K
4473
Shitcoin on TON
Shitcoin on TONSHIT
€ 0,005096
-0,30%21,54%19,66%
€ 100,31K
€ 369,44K
4474
Neutrino System Base
Neutrino System BaseNSBT
€ 0,1303
0,05%1,66%-5,96%
€ 269,90
€ 369,43K
4475
Legends of Elysium
Legends of ElysiumLOE
€ 0,01656
2,02%10,16%-7,95%
€ 127,01K
€ 368,85K
4476
Fanatico
FanaticoFCO
€ 0,2985
-1,47%-0,98%27,71%
€ 89,58K
€ 368,36K
4477
Hunter Token
Hunter TokenHNTR
€ 0,001232
0,13%2,75%17,72%
€ 569,85
€ 367,91K
4478
Kaching
KachingKCH
€ 0,00322
-1,30%-1,02%1,91%
€ 2,35K
€ 367,87K
4479
Wrapped OrdBridge
Wrapped OrdBridgeWBRGE
€ 0,003378
13,72%13,40%24,29%
€ 60,50K
€ 366,85K
4480
FREEDOM
FREEDOMFREEDOM
€ 0,0003667
-0,19%-5,10%-57,32%
€ 574,89
€ 366,54K
4481
Ethos Reserve Note
Ethos Reserve NoteERN
€ 0,9508
0,16%-0,15%1,96%
€ 32,14K
€ 366,50K
4482
PumaPay
PumaPayPMA
€ 0,00001386
0,22%0,01%1,41%
€ 0,03529
€ 366,47K
4483
Youwho
YouwhoYOU
€ 0,0007502
0,11%-0,07%1,35%
€ 5,65K
€ 366,02K
4484
KingdomX
KingdomXKT
€ 0,001182
0,04%0,11%-0,53%
€ 96,30K
€ 365,79K
4485
Dafi Protocol
Dafi ProtocolDAFI
€ 0,0006474
-12,10%-4,55%-0,28%
€ 35,85K
€ 365,69K
4486
Fire
FireFIRE
€ 0,03852
-0,60%-20,47%-37,44%
€ 41,63K
€ 365,20K
4487
Decentr
DecentrDEC
€ 0,003351
-1,46%26,36%295,71%
€ 24,32K
€ 364,16K
4488
Biaoqing TRON
Biaoqing TRONBIAO
€ 0,0003639
-0,78%-5,85%-23,70%
€ 2,58K
€ 363,91K
4489
Must
MustMUST
€ 3,48
-0,68%-1,20%12,95%
€ 3,14K
€ 363,68K
4490
KOI
KOIKOI
€ 0,0003647
0,13%4,04%11,98%
€ 2,16K
€ 363,31K
4491
YOUR AI
YOUR AIYOURAI
€ 0,007868
-0,78%3,89%4,58%
€ 701,07K
€ 362,95K
4492
DALGO
DALGODALGO
€ 0,00000365
-0,20%-7,02%4,04%
€ 1,23K
€ 362,93K
4493
Kalijo
KalijoSEED
€ 0,2677
-2,55%9,72%19,32%
€ 1,84K
€ 362,60K
4494
ZELIX
ZELIXZELIX
€ 0,00006421
0,04%4,69%9,88%
€ 375,48K
€ 361,91K
4495
Bossie
BossieBOSSIE
€ 0,00000597
-1,76%-3,78%0,81%
€ 1,06K
€ 361,50K
4496
Scuba Dog
Scuba DogSCUBA
€ 0,0003613
-0,26%-0,85%-28,53%
€ 119,59K
€ 361,36K
4497
Origin3D
Origin3DO3D
€ 0,0003607
7,39%27,17%0%
€ 57,59K
€ 361,15K
4498
NFT Art Finance
NFT Art FinanceNFTART
€ 0,00
-1,49%24,79%-0,63%
€ 972,32
€ 361,09K
4499
TTcoin
TTcoinTC
€ 0,0001593
-0,06%7,27%30,23%
€ 281,94K
€ 361,00K
4500
MangoMan Intelligent
MangoMan IntelligentMMIT
€ 0,00
-3,26%-0,87%-8,44%
€ 45,01K
€ 360,46K
4501
PandaFi
PandaFiPFI
€ 0,0003602
-0,86%-1,40%15,56%
€ 2,94K
€ 360,23K
4502
Kitten Wif Hat
Kitten Wif HatKWIF
€ 0,0003591
-0,66%-18,61%-59,93%
€ 29,62K
€ 360,11K
4503
QuantCheck
QuantCheckQTK
€ 0,003327
-21,72%-18,99%-39,34%
€ 197,91
€ 359,94K
4504
Academic Labs
Academic LabsAAX
€ 0,03257
-8,90%-21,24%-21,29%
€ 147,96K
€ 359,94K
Schrijf je in voor onze nieuwsbrieven
Bonus Hunter
Een samengestelde lijst van de beste weggeefacties, airdrops en speciale aanbiedingen
Daily Crypto Insights
Inzichten, nieuws en analyses van de cryptomarkt rechtstreeks in je inbox
Crypto Leaders
Vooruitzichten voor de industrie, markttrends en belangrijke meningen van leiders in de industrie
Web3 jobs
Informatie, advies en de nieuwste vacatures om je te helpen de Web3-wereld te betreden
© 2024 BeInNews AcademyVoorwaardenPrivacyDisclaimer