Cryptocurrency koersen - Pagina 47

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 2,67 bln., een verandering van 3,20% in de afgelopen 24 uur.
Marktgegevens verbergen

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale Waarde
Marktkapitalisatie
4605
Conceal
ConcealCCX
€ 0,01004
0,42%2,98%0,35%
€ 246,50
€ 222,26K
4606
Kitsumon
Kitsumon$KMC
€ 0,00000635
0,03%0,12%-1,06%
€ 53,61
€ 222,14K
4607
FUKU
FUKUFUKU
€ 0,00
0,57%5,04%20,25%
€ 1,87K
€ 221,75K
4608
Golden Ball
Golden BallGLB
€ 0,00000367
0%0%14,22%
€ 2,04
€ 219,92K
4609
USC
USCUSC
€ 0,9313
-0,47%-0,41%0,59%
€ 1,08K
€ 221,22K
4610
Shirtum
ShirtumSHI
€ 0,0009906
0,27%1,98%10,90%
€ 4,81K
€ 221,18K
4611
STAKE
STAKESTAKE
€ 0,1197
0,42%1,84%6,33%
€ 18,26
€ 220,96K
4612
Zasset zUSD
Zasset zUSDZUSD
€ 0,4663
-0,37%-2,09%5,91%
€ 50,46
€ 220,96K
4613
Bitcointry Token
Bitcointry TokenBTTY
€ 0,0005842
0,77%10,56%13,44%
€ 65,96K
€ 220,96K
4614
OneLedger
OneLedgerOLT
€ 0,0005077
0,31%2,74%16,57%
€ 168,10K
€ 220,78K
4615
DASH
DASHDASH
€ 0,000221
0,57%1,62%-6,88%
€ 4,78K
€ 220,77K
4616
AVIAN
AVIANAVN
€ 0,00003291
-0,80%0,88%19,49%
€ 550,63
€ 220,77K
4617
Little Dragon
Little Dragon1ON8
€ 0,02483
0,63%9,09%-4,86%
€ 41,82K
€ 220,46K
4618
UNICE
UNICEUNICE
€ 0,003559
-0,02%-0,41%-0,31%
€ 194,17K
€ 220,23K
4619
Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
€ 5,79
-0,03%2,56%16,88%
€ 21,09K
€ 219,35K
4620
Wrapped Paris Saint-Germain (Kayen)
Wrapped Paris Saint-Germain (Kayen)WPSG
€ 2,72
-0,28%3,14%11,75%
€ 8,96K
€ 218,30K
4621
Young Boys Fan Token
Young Boys Fan TokenYBO
€ 0,2084
0,14%2,54%11,51%
€ 178,38
€ 218,00K
4622
Relay Chain
Relay ChainRELAY
€ 0,06544
0,48%3,22%18,30%
€ 5,06
€ 217,86K
4623
Shill Guard Token
Shill Guard TokenSGT
€ 0,002478
0,58%5,18%16,77%
€ 461,43
€ 217,85K
4624
Meter Stable
Meter StableMTR
€ 0,5591
3,03%5,06%16,42%
€ 2,66K
€ 217,62K
4625
WanSwap [OLD]
WanSwap [OLD]WASP
€ 0,001074
0,96%9,41%31,03%
€ 790,62
€ 217,35K
4626
Aidi Finance
Aidi FinanceAIDI
€ 0,000273
0,58%0,93%29,55%
€ 221,28
€ 216,81K
4627
Joe Hat
Joe HatHAT
€ 1.475,65
0,38%15,08%51,47%
€ 1,94
€ 216,17K
4628
Skullcoin
SkullcoinSKULL
€ 0,0000108
-2,66%21,11%104,46%
€ 1,64K
€ 215,94K
4629
JBM
JBM$JBM
€ 0,0004121
1,09%0,70%35,14%
€ 1,58K
€ 215,75K
4630
Curecoin
CurecoinCURE
€ 0,007322
0%0%0%
€ 7,91
€ 212,89K
4631
Brokoli
BrokoliBRKL
€ 0,004026
0,20%2,38%5,29%
€ 3,36K
€ 214,81K
4632
MCOIN
MCOINMCOIN
€ 0,0002219
-2,03%0,01%-17,96%
€ 114,75K
€ 214,80K
4633
Bursaspor Fan Token
Bursaspor Fan TokenTMSH
€ 0,004982
0,06%-2,22%8,88%
€ 13,72K
€ 214,76K
4634
Sumer.Money suUSD
Sumer.Money suUSDSUUSD
€ 0,951
1,50%0,65%4,18%
€ 109,89K
€ 214,87K
4635
ju rugan
ju ruganJU
€ 0,0002166
-5,24%17,98%40,59%
€ 25,45K
€ 214,55K
4636
Pepe Undead
Pepe UndeadPEPEZ
€ 0,0003634
2,16%-5,24%19,33%
€ 4,70K
€ 214,05K
4637
Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
€ 73.966,00
-0,57%6,91%51,00%
€ 192,71
€ 214,00K
4638
Dark Magician Girl
Dark Magician GirlDMG
€ 0,0002143
1,77%5,62%39,36%
€ 2,99K
€ 213,93K
4639
Emorya Finance
Emorya FinanceEMR
€ 0,00145
0,63%4,18%7,85%
€ 705,36
€ 213,79K
4640
Forest Knight
Forest KnightKNIGHT
€ 0,01031
0,17%6,68%26,42%
€ 2,26K
€ 212,58K
4641
Token IN
Token INTIN
€ 0,01375
-6,02%-16,11%21,22%
€ 49,80K
€ 212,50K
4642
ThunderCore Bridged TT-WBTC (ThunderCore)
ThunderCore Bridged TT-WBTC (ThunderCore)TT-WBTC
€ 74.790,00
0,14%4,84%20,66%
€ 538,07
€ 212,36K
4643
bonkwifhat
bonkwifhatBIF
€ 0,0002133
0,59%5,28%22,12%
€ 1,46K
€ 212,22K
4644
Franklin
FranklinFLY
€ 0,0004074
-0,44%3,40%11,68%
€ 24,21K
€ 211,06K
4645
MAGA PEPE
MAGA PEPEMAGAPEPE
€ 0,00
-0,19%1,74%-8,91%
€ 9,90K
€ 210,91K
4646
Unitus
UnitusUTS
€ 0,003514
0,61%5,27%23,89%
€ 4,82
€ 210,82K
4647
cherrypicksAI
cherrypicksAICHERRY
€ 0,02595
-0,43%-14,96%-64,45%
€ 40,13K
€ 210,68K
4648
Dynamix
DynamixDYNA
€ 0,00
0,72%4,05%9,99%
€ 1,68
€ 210,68K
4649
Ulord
UlordUT
€ 0,001409
0%0%1,66%
€ 0,2496
€ 210,56K
4650
Crypto Raiders
Crypto RaidersRAIDER
€ 0,006848
-0,47%7,88%35,69%
€ 2,85K
€ 210,49K
4651
SmartCash
SmartCashSMART
€ 0,00007119
0%0,67%1,37%
€ 57,46
€ 210,28K
4652
JinPeng
JinPengJIN
€ 0,0002468
1,26%-5,93%-25,14%
€ 3,31 mln.
€ 210,19K
4653
Solcial
SolcialSLCL
€ 0,0002083
0%0%-2,85%
€ 42,37
€ 208,19K
4654
SonicSoda
SonicSoda$SODA
€ 0,00
2,75%7,38%27,82%
€ 3,50K
€ 210,10K
4655
MAXI (Ordinals)
MAXI (Ordinals)MAXI
€ 0,0998
0%0,21%-46,32%
€ 339,31
€ 209,57K
4656
Unknown AI
Unknown AIUNAI
€ 0,00209
0,59%8,38%30,48%
€ 4,90K
€ 208,84K
4657
SAYCOIN
SAYCOINSAY
€ 0,0002873
0,25%2,83%2,97%
€ 4,75K
€ 208,62K
4658
Arcona
ArconaARCONA
€ 0,01376
0,60%-19,40%42,82%
€ 404,33
€ 208,42K
4659
nofap
nofapNOFAP
€ 0,0002079
-7,06%-22,81%-8,61%
€ 72,83K
€ 207,66K
4660
GramSlams
GramSlamsGSLAM
€ 0,0002075
0,59%0,74%-8,61%
€ 1,51K
€ 207,34K
4661
ZAZU
ZAZUZAZU
€ 0,0002069
0,64%3,63%12,54%
€ 17,26K
€ 206,62K
4662
ZetaChain Bridged USDC.BSC (ZetaChain)
ZetaChain Bridged USDC.BSC (ZetaChain)USDC.BSC
€ 0,9399
0,72%0,94%1,64%
€ 9,12K
€ 206,30K
4663
TRUST
TRUSTTRUST
€ 0,002198
0,26%48,82%38,90%
€ 21,88K
€ 206,23K
4664
Golden Inu
Golden InuGOLDEN
€ 0,00
0,92%3,71%17,00%
€ 93,90
€ 206,21K
4665
EGG
EGGEGG
€ 0,00003461
0,91%0,71%1,71%
€ 6,77K
€ 205,56K
4666
Wizardia
WizardiaWZRD
€ 0,001959
0,50%1,40%12,44%
€ 34,56K
€ 205,56K
4667
Aldrin
AldrinRIN
€ 0,0166
-1,89%46,21%132,12%
€ 4,20K
€ 204,92K
4668
$BSVBSV
€ 0,00974
0,01%13,81%-13,46%
€ 1,92K
€ 204,81K
4669
Dohrnii
DohrniiDHN
€ 0,0005503
-0,48%9,67%18,29%
€ 261,12
€ 204,76K
4670
Napoleon X
Napoleon XNPX
€ 0,008023
0%0%-7,89%
€ 122,22
€ 203,23K
4671
Terracoin
TerracoinTRC
€ 0,008891
0,74%0,16%13,73%
€ 116,68
€ 204,36K
4672
Opal
OpalGEM
€ 0,01693
0%5,55%30,18%
€ 54,25
€ 203,61K
4673
Poodl
PoodlPOODL
€ 0,00
3,32%8,68%-14,30%
€ 532,13
€ 203,53K
4674
FreeCZ
FreeCZFREECZ
€ 0,000204
1,05%7,75%30,04%
€ 6,83
€ 203,23K
4675
LarpAI
LarpAILARPAI
€ 0,0002027
-43,86%-51,14%-55,44%
€ 31,58K
€ 202,70K
4676
Cadence Protocol
Cadence ProtocolCAD
€ 0,006453
3,43%-17,95%-93,87%
€ 179,12
€ 202,43K
4677
Sonic Snipe Bot
Sonic Snipe BotSONIC
€ 0,04747
2,83%-1,58%59,62%
€ 8,49K
€ 202,08K
4678
Alpha Radar AI
Alpha Radar AIARBOT
€ 0,002431
0%0%18,67%
€ 135,54
€ 200,54K
4679
Water on Sui
Water on SuiWATER
€ 0,00002041
4,31%82,94%83,82%
€ 10,21K
€ 201,50K
4680
Jinko AI
Jinko AIJINKO
€ 0,001004
-35,92%7,40%10,87%
€ 138,91K
€ 201,40K
4681
humanDAO
humanDAOHDAO
€ 0,002977
1,20%-0,47%12,66%
€ 1,10K
€ 201,05K
4682
Hedget
HedgetHGET
€ 0,115
0,09%-0,66%0,63%
€ 133,23K
€ 200,97K
4683
Wrapped Manchester City (Kayen)
Wrapped Manchester City (Kayen)WCITY
€ 2,01
-0,02%2,07%8,84%
€ 8,93K
€ 200,74K
4684
DYOR
DYORDYOR
€ 0,00000253
0,45%3,71%26,91%
€ 367,28
€ 200,54K
4685
HDOKI
HDOKIOKI
€ 0,001686
0,25%2,02%13,62%
€ 24,74K
€ 200,33K
4687
Wrapped Juventus (Kayen)
Wrapped Juventus (Kayen)WJUV
€ 1,63
0,73%4,84%14,25%
€ 4,72K
€ 199,96K
4688
Stox
StoxSTX
€ 0,00387
0,10%7,12%-6,49%
€ 34,09
€ 199,79K
4689
Drift Token
Drift TokenDRIFT
€ 0,0000744
0,59%13,12%12,79%
€ 1,41K
€ 198,98K
4690
Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)WBTC
€ 73.949,00
0%4,73%17,82%
€ 387,01
€ 198,79K
4691
wagmicatgirlkanye420etfmoon1000x
wagmicatgirlkanye420etfmoon1000xHOOD
€ 0,00002541
0,57%-0,07%25,22%
€ 1,82K
€ 198,65K
4692
Quack Token
Quack TokenQUACK
€ 0,00006869
1,21%10,07%-15,43%
€ 4,52K
€ 198,12K
4693
Nebulas
NebulasNAS
€ 0,004364
-0,98%4,65%8,67%
€ 1,41K
€ 198,10K
4694
REBORN
REBORNREBD
€ 0,001465
0,63%15,72%10,62%
€ 77,85K
€ 197,48K
4695
Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
€ 2,02
-0,01%4,09%9,87%
€ 11,04K
€ 197,27K
4696
MoonLana
MoonLanaMOLA
€ 0,00004711
8,99%3,58%73,45%
€ 1,18K
€ 196,92K
4697
Carbon
CarbonCARBON
€ 0,006039
-0,27%-0,62%4,49%
€ 731,21
€ 196,91K
4698
Digital Reserve Currency
Digital Reserve CurrencyDRC
€ 0,0001976
0,69%20,46%55,37%
€ 37,03K
€ 196,87K
4699
Linq
LinqLINQ
€ 0,001971
0,58%6,98%-11,76%
€ 2,25K
€ 196,79K
4700
Anime
AnimeANIME
€ 0,0001968
0,69%4,78%-10,74%
€ 2,85K
€ 196,30K
4701
Opacity
OpacityOPCT
€ 0,001639
0%0,49%12,87%
€ 8,19
€ 196,30K
4702
MODA DAO
MODA DAOMODA
€ 0,03733
0%0,02%-74,71%
€ 1,31
€ 196,20K
4703
EquityPay
EquityPayEQPAY
€ 0,0161
-0,16%2,70%65,88%
€ 395,42
€ 196,00K
4704
Pepe On Fire
Pepe On FirePFIRE
€ 0,00
-5,13%-17,65%-23,07%
€ 10,03K
€ 195,74K
Schrijf je in voor onze nieuwsbrieven
Bonus Hunter
Een samengestelde lijst van de beste weggeefacties, airdrops en speciale aanbiedingen
Daily Crypto Insights
Inzichten, nieuws en analyses van de cryptomarkt rechtstreeks in je inbox
Crypto Leaders
Vooruitzichten voor de industrie, markttrends en belangrijke meningen van leiders in de industrie
Web3 jobs
Informatie, advies en de nieuwste vacatures om je te helpen de Web3-wereld te betreden
© 2024 BeInNews AcademyVoorwaardenPrivacyDisclaimer