Cryptocurrency koersen - Pagina 7

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 2,20 bln., een verandering van -1,75% in de afgelopen 24 uur.
Marktgegevens verbergen

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale Waarde
Marktkapitalisatie
601
A3S
A3SAA
€ 0,2204
0,02%-0,06%-1,34%
€ 3,06 mln.
€ 52,74 mln.
602
Zebec Network
Zebec NetworkZBCN
€ 0,0008143
1,75%-1,13%-15,56%
€ 8,24 mln.
€ 52,80 mln.
603
ArbDoge AI
ArbDoge AIAIDOGE
€ 0,00
2,72%5,64%-16,69%
€ 5,14 mln.
€ 52,95 mln.
604
Solana Name Service
Solana Name ServiceFIDA
€ 0,1917
2,19%3,18%-15,74%
€ 19,58 mln.
€ 52,68 mln.
605
MATH
MATHMATH
€ 0,2907
2,06%-3,80%-3,26%
€ 1,62 mln.
€ 51,93 mln.
606
Sweat Economy
Sweat EconomySWEAT
€ 0,006831
8,30%2,79%-6,49%
€ 7,06 mln.
€ 52,17 mln.
607
Energy Web
Energy WebEWT
€ 0,9668
-1,65%-2,13%-11,13%
€ 1,07 mln.
€ 51,79 mln.
608
XPLA
XPLAXPLA
€ 0,07195
0,21%-1,00%-14,14%
€ 124,76K
€ 51,84 mln.
609
Acala
AcalaACA
€ 0,04796
1,12%1,93%-11,64%
€ 1,60 mln.
€ 51,80 mln.
610
QuarkChain
QuarkChainQKC
€ 0,007351
0,95%1,97%-8,15%
€ 6,23 mln.
€ 51,68 mln.
611
NetMind Token
NetMind TokenNMT
€ 1,26
0,89%-0,42%-31,47%
€ 4,51 mln.
€ 51,56 mln.
612
Verge
VergeXVG
€ 0,003121
2,03%3,47%-11,24%
€ 2,32 mln.
€ 51,51 mln.
613
Mobox
MoboxMBOX
€ 0,1302
2,32%2,66%-9,11%
€ 6,77 mln.
€ 51,45 mln.
614
Origin Token
Origin TokenOGN
€ 0,07494
1,51%-1,95%-3,51%
€ 14,12 mln.
€ 50,93 mln.
615
Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)MIM
€ 0,9227
0,86%0,67%-0,29%
€ 20,43K
€ 51,18 mln.
616
ViciCoin
ViciCoinVCNT
€ 19,40
0,06%0,35%-0,55%
€ 356,03K
€ 50,64 mln.
617
Matr1x Fire
Matr1x FireFIRE
€ 0,7609
-0,21%6,27%-11,11%
€ 4,99 mln.
€ 50,76 mln.
618
Hashflow
HashflowHFT
€ 0,1082
1,04%3,25%-16,11%
€ 5,14 mln.
€ 50,48 mln.
619
SX Network
SX NetworkSX
€ 0,08761
0,13%-2,65%42,95%
€ 110,94K
€ 50,37 mln.
620
Vulcan Forged
Vulcan ForgedPYR
€ 2,11
2,68%1,72%-6,62%
€ 10,15 mln.
€ 50,25 mln.
621
LeverFi
LeverFiLEVER
€ 0,001495
2,55%3,84%-11,68%
€ 9,64 mln.
€ 50,34 mln.
622
Radworks
RadworksRAD
€ 1,01
-0,57%1,95%-10,68%
€ 16,04 mln.
€ 50,50 mln.
623
TARS AI
TARS AITAI
€ 0,1139
3,53%4,28%-18,07%
€ 3,56 mln.
€ 49,98 mln.
624
Cloud
CloudCLOUD
€ 0,2774
0,27%-0,80%-12,91%
€ 1,94 mln.
€ 49,93 mln.
625
Covalent X Token
Covalent X TokenCXT
€ 0,05754
-0,58%1,86%-19,46%
€ 3,43 mln.
€ 49,86 mln.
626
Vyvo Smart Chain
Vyvo Smart ChainVSC
€ 0,0125
0,27%1,67%-9,81%
€ 932,53K
€ 49,72 mln.
627
RabBitcoin
RabBitcoinRBTC
€ 0,0000039
0,78%-0,27%11,08%
€ 4,47 mln.
€ 49,48 mln.
628
Gains Network
Gains NetworkGNS
€ 1,47
1,13%1,92%-10,71%
€ 2,24 mln.
€ 49,36 mln.
629
Badger
BadgerBADGER
€ 2,47
2,17%0,70%-11,26%
€ 9,71 mln.
€ 49,14 mln.
630
Kendu Inu
Kendu InuKENDU
€ 0,00004924
-0,12%-6,68%45,06%
€ 966,93K
€ 49,08 mln.
631
StormX
StormXSTMX
€ 0,004462
2,18%1,35%-9,24%
€ 6,05 mln.
€ 48,95 mln.
632
Stride
StrideSTRD
€ 0,5333
0,85%-1,02%-15,09%
€ 87,95K
€ 48,68 mln.
633
Keep Network
Keep NetworkKEEP
€ 0,0886
0,08%16,41%-14,54%
€ 2,15K
€ 48,73 mln.
634
NodeAI
NodeAIGPU
€ 0,4999
-1,78%-7,12%-21,45%
€ 887,76K
€ 48,58 mln.
635
Renzo
RenzoREZ
€ 0,02895
2,73%3,38%-12,41%
€ 7,15 mln.
€ 48,58 mln.
636
Bifrost
BifrostBFC
€ 0,03491
0,65%1,18%-5,13%
€ 219,05K
€ 48,85 mln.
637
Myria
MyriaMYRIA
€ 0,001944
3,18%10,21%-8,71%
€ 1,87 mln.
€ 48,29 mln.
638
Hunt
HuntHUNT
€ 0,2426
1,00%0,49%-6,50%
€ 694,13K
€ 48,27 mln.
639
Toshi
ToshiTOSHI
€ 0,0001138
2,01%2,90%-8,22%
€ 1,69 mln.
€ 47,73 mln.
640
Gods Unchained
Gods UnchainedGODS
€ 0,145
1,78%0,11%-9,13%
€ 960,48K
€ 47,85 mln.
641
Stargate Finance
Stargate FinanceSTG
€ 0,2335
1,60%1,70%-8,10%
€ 10,12 mln.
€ 47,63 mln.
642
NFPrompt
NFPromptNFP
€ 0,163
2,10%3,16%-13,59%
€ 6,44 mln.
€ 47,76 mln.
643
Partisia Blockchain
Partisia BlockchainMPC
€ 0,08598
0,00%-2,72%-5,11%
€ 116,84K
€ 47,62 mln.
644
Reef
ReefREEF
€ 0,001225
2,83%4,51%-11,21%
€ 4,47 mln.
€ 47,02 mln.
645
sudeng
sudengHIPPO
€ 0,004701
1,73%-4,58%-41,74%
€ 37,75 mln.
€ 46,90 mln.
646
TempleDAO
TempleDAOTEMPLE
€ 1,95
1,50%2,52%3,94%
€ 22,16K
€ 46,83 mln.
647
Uquid Coin
Uquid CoinUQC
€ 4,67
0,23%1,56%-12,42%
€ 33,39K
€ 46,84 mln.
648
Propy
PropyPRO
€ 0,8078
0,25%3,16%-6,22%
€ 1,37 mln.
€ 46,75 mln.
649
Dimitra
DimitraDMTR
€ 0,08461
1,91%-0,92%-25,34%
€ 454,21K
€ 46,86 mln.
650
Secret
SecretSCRT
€ 0,1599
1,76%0,78%-18,63%
€ 1,54 mln.
€ 46,66 mln.
651
WazirX
WazirXWRX
€ 0,1016
1,86%3,24%-6,07%
€ 1,19 mln.
€ 46,39 mln.
652
Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
€ 0,9312
1,34%2,30%0,37%
€ 1,31 mln.
€ 46,31 mln.
653
Hippocrat
HippocratHPO
€ 0,04456
0,64%1,06%-3,71%
€ 184,70K
€ 46,24 mln.
654
Ergo
ErgoERG
€ 0,5919
0,53%1,92%-6,53%
€ 157,71K
€ 46,35 mln.
655
Department Of Government Efficiency
Department Of Government EfficiencyDOGE
€ 0,04605
5,15%18,67%-16,51%
€ 6,45 mln.
€ 45,97 mln.
656
LTO Network
LTO NetworkLTO
€ 0,1067
1,19%5,30%-5,61%
€ 2,05 mln.
€ 46,25 mln.
657
COCO COIN
COCO COINCOCO
€ 0,001349
0,26%0,51%-0,81%
€ 460,92K
€ 46,44 mln.
658
Fartcoin
FartcoinFARTCOIN
€ 0,04848
4,64%42,35%70,62%
€ 21,66 mln.
€ 47,07 mln.
659
Mother Iggy
Mother IggyMOTHER
€ 0,04669
4,07%10,84%-31,08%
€ 5,93 mln.
€ 46,01 mln.
660
Tokamak Network
Tokamak NetworkTON
€ 0,9252
0,70%1,44%-7,33%
€ 328,27K
€ 45,71 mln.
661
TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
€ 0,2978
1,48%2,95%-9,34%
€ 1,52K
€ 45,59 mln.
662
GME (Ethereum)
GME (Ethereum)GME
€ 0,0001131
5,02%24,20%3,33%
€ 742,71K
€ 45,75 mln.
663
XBorg
XBorgXBG
€ 0,2109
1,16%-5,24%-12,10%
€ 431,02K
€ 45,36 mln.
664
NKN
NKNNKN
€ 0,05819
2,11%2,83%-11,56%
€ 3,59 mln.
€ 45,42 mln.
665
Access Protocol
Access ProtocolACS
€ 0,00127
1,15%0,44%-4,90%
€ 759,65K
€ 45,19 mln.
666
Daddy Tate
Daddy TateDADDY
€ 0,07548
0,02%-0,70%-15,09%
€ 4,51 mln.
€ 45,29 mln.
667
Lift Dollar
Lift DollarUSDL
€ 0,9173
-0,12%-0,08%-1,29%
€ 91,71
€ 44,96 mln.
668
REI Network
REI NetworkREI
€ 0,04605
2,18%3,60%-12,99%
€ 1,20 mln.
€ 44,81 mln.
669
Radiant Capital
Radiant CapitalRDNT
€ 0,03904
1,73%3,19%-16,40%
€ 21,64 mln.
€ 44,80 mln.
670
ORIGYN Foundation
ORIGYN FoundationOGY
€ 0,005321
-0,49%0,27%-7,24%
€ 199,56K
€ 44,86 mln.
671
Overnight.fi USD+
Overnight.fi USD+USD+
€ 0,9185
0,01%0,00%-0,89%
€ 2,95 mln.
€ 44,66 mln.
672
Mountain Protocol USD
Mountain Protocol USDUSDM
€ 0,9286
1,36%1,23%0,32%
€ 872,05K
€ 44,58 mln.
673
Ethervista
EthervistaVISTA
€ 45,74
-2,26%20,86%179,55%
€ 19,10 mln.
€ 44,36 mln.
674
Pangolin
PangolinPNG
€ 0,2062
2,38%4,44%-17,43%
€ 362,57K
€ 45,02 mln.
675
Frontier
FrontierFRONT
€ 0,4892
1,70%-0,45%-4,90%
€ 892,68K
€ 43,98 mln.
676
Smoking Chicken Fish
Smoking Chicken FishSCF
€ 0,0455
4,62%8,23%-22,48%
€ 4,86 mln.
€ 43,90 mln.
677
Nym
NymNYM
€ 0,05484
3,54%5,76%-9,81%
€ 1,01 mln.
€ 44,03 mln.
678
Binance-Peg Avalanche
Binance-Peg AvalancheAVAX
€ 21,81
1,91%1,74%-11,39%
€ 62,56K
€ 43,59 mln.
679
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORESOLVBTC.CORE
€ 63.464,00
2,73%0,52%-3,95%
€ 3,52K
€ 43,08 mln.
680
Chainflip
ChainflipFLIP
€ 1,17
0,59%2,38%16,56%
€ 675,06K
€ 43,18 mln.
681
Ethernity Chain
Ethernity ChainERN
€ 1,84
1,85%3,14%-10,72%
€ 1,71 mln.
€ 43,10 mln.
682
Carry
CarryCRE
€ 0,004287
0%0%49,66%
€ 9,86
€ 42,87 mln.
683
Stader MaticX
Stader MaticXMATICX
€ 0,3174
1,47%3,53%-9,23%
€ 27,45K
€ 42,80 mln.
684
MANEKI
MANEKIMANEKI
€ 0,004886
3,83%5,93%-28,70%
€ 9,95 mln.
€ 42,83 mln.
685
Unizen
UnizenZCX
€ 0,06214
-2,41%-9,26%-15,98%
€ 1,13 mln.
€ 42,95 mln.
686
Web 3 Dollar
Web 3 DollarUSD3
€ 0,9384
0%0%-0,60%
€ 103,11K
€ 42,80 mln.
687
MEOW
MEOWMEOW
€ 0,0004754
2,09%-0,75%-10,25%
€ 22,11K
€ 42,79 mln.
688
Book of Ethereum
Book of EthereumBOOE
€ 0,4255
-4,28%-1,49%-18,80%
€ 642,39K
€ 42,47 mln.
689
Railgun
RailgunRAIL
€ 0,7434
1,86%3,34%-4,69%
€ 25,25K
€ 42,40 mln.
690
Stafi
StafiFIS
€ 0,2832
1,40%1,78%-9,34%
€ 2,28 mln.
€ 42,03 mln.
691
IBS
IBSIBS
€ 0,001146
0,69%0,56%0,40%
€ 6,35K
€ 41,95 mln.
692
TROY
TROYTROY
€ 0,004037
-2,27%5,15%89,69%
€ 178,32 mln.
€ 40,66 mln.
693
Sanctum Infinity
Sanctum InfinityINF
€ 190,35
1,69%2,33%-8,26%
€ 11,72 mln.
€ 41,47 mln.
694
GameBuild
GameBuildGAME
€ 0,002616
0,95%1,71%-9,77%
€ 1,58 mln.
€ 41,69 mln.
695
Aavegotchi
AavegotchiGHST
€ 0,8095
1,37%2,30%-4,37%
€ 8,76 mln.
€ 41,36 mln.
696
mini
miniMINI
€ 0,04663
-1,09%9,20%-15,83%
€ 2,47 mln.
€ 40,96 mln.
697
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)USDC
€ 0,9212
0,40%0,45%-0,81%
€ 1,68 mln.
€ 40,99 mln.
698
DexTools
DexToolsDEXT
€ 0,5205
1,04%3,04%-3,41%
€ 115,75K
€ 40,80 mln.
699
Manta mETH
Manta mETHMETH
€ 2.263,94
0,95%0,57%-7,35%
€ 764,12
€ 40,81 mln.
700
PeiPei
PeiPeiPEIPEI
€ 0,00
3,33%2,92%-19,61%
€ 41,54 mln.
€ 41,17 mln.
  • 1
  • •••
  • 5
  • 6
  • 7
  • 8
  • 9
  • •••
  • 152
Schrijf je in voor onze nieuwsbrieven
Bonus Hunter
Een samengestelde lijst van de beste weggeefacties, airdrops en speciale aanbiedingen
Daily Crypto Insights
Inzichten, nieuws en analyses van de cryptomarkt rechtstreeks in je inbox
Crypto Leaders
Vooruitzichten voor de industrie, markttrends en belangrijke meningen van leiders in de industrie
Web3 jobs
Informatie, advies en de nieuwste vacatures om je te helpen de Web3-wereld te betreden
© 2024 BeInNews AcademyVoorwaardenPrivacyDisclaimer