Cryptocurrency koersen - Pagina 18

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 3,16 bln., een verandering van -3,96% in de afgelopen 24 uur.
Marktgegevens verbergen

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale Waarde
Marktkapitalisatie
1700
BEAM
BEAMBEAM
€ 0,05415
1,74%-6,46%3,10%
€ 174,30K
€ 9,35 mln.
1701
Bridged Tether (Linea)
Bridged Tether (Linea)USDT
€ 0,9506
0,07%-0,25%0,45%
€ 7,52 mln.
€ 9,32 mln.
1702
Bad Idea AI
Bad Idea AIBAD
€ 0,00
0,68%-12,03%-8,33%
€ 1,08 mln.
€ 9,34 mln.
1703
VNX Swiss Franc
VNX Swiss FrancVCHF
€ 1,07
-0,71%-0,04%-0,59%
€ 317,95K
€ 9,32 mln.
1704
Bytom
BytomBTM
€ 0,005161
2,64%-1,50%22,21%
€ 61,49K
€ 9,30 mln.
1705
Slothana
SlothanaSLOTH
€ 0,004998
0,28%-10,69%-41,89%
€ 1,21 mln.
€ 9,27 mln.
1706
Thruster
ThrusterTHRUST
€ 0,1351
1,09%-6,06%0,32%
€ 39,21K
€ 9,29 mln.
1707
End Federal Reserve
End Federal ReserveEFR
€ 0,009246
0,78%-31,70%0%
€ 2,64 mln.
€ 9,28 mln.
1708
Amocucinare
AmocucinareAMORE
€ 0,01165
-1,32%-16,58%0%
€ 239,44K
€ 9,28 mln.
1709
Move Dollar
Move DollarMOD
€ 0,9608
0,23%0,89%1,77%
€ 6,39 mln.
€ 9,23 mln.
1710
Ropirito
RopiritoROPIRITO
€ 0,009174
-3,05%5,86%70,48%
€ 2,37 mln.
€ 9,20 mln.
1711
Badmad Robots
Badmad RobotsMETAL
€ 0,01272
-1,67%-11,40%15,58%
€ 60,92K
€ 9,18 mln.
1712
GYEN
GYENGYEN
€ 0,006153
-0,36%0,25%1,38%
€ 18,46K
€ 9,14 mln.
1713
Ternoa
TernoaCAPS
€ 0,005298
-1,29%-18,22%101,35%
€ 578,81K
€ 9,21 mln.
1714
KonnektVPN
KonnektVPNKPN
€ 0,003721
0,22%-9,08%-12,54%
€ 508,63
€ 9,13 mln.
1715
MNEE USD Stablecoin
MNEE USD StablecoinMNEE
€ 0,9522
-0,09%0,05%0,78%
€ 90,77K
€ 9,11 mln.
1716
Cellana Finance
Cellana FinanceCELL
€ 0,02686
2,38%-6,58%5,05%
€ 10,62K
€ 9,11 mln.
1717
Kasper
KasperKASPER
€ 0,0003169
-0,36%-2,95%-30,73%
€ 184,97K
€ 9,09 mln.
1718
Orange
OrangeORNJ
€ 0,1123
3,49%-2,32%58,76%
€ 1,31 mln.
€ 9,09 mln.
1719
AthenaDAO
AthenaDAOATH
€ 1,04
-0,31%-1,88%7,54%
€ 15,57K
€ 9,06 mln.
1720
ICHI
ICHIICHI
€ 0,9966
0,69%-3,01%-2,05%
€ 91,56K
€ 9,05 mln.
1721
Vectorspace AI
Vectorspace AIVXV
€ 0,2379
1,70%-2,40%12,02%
€ 35,38K
€ 9,02 mln.
1722
LandWolf
LandWolfWOLF
€ 0,0009039
3,90%5,90%-14,51%
€ 1,27 mln.
€ 9,04 mln.
1723
TEH EPIK DUCK
TEH EPIK DUCKEPIK
€ 0,0106
8,08%-11,31%-37,51%
€ 221,46K
€ 9,02 mln.
1724
Wrapped MistCoin
Wrapped MistCoinWMC
€ 8,98
-0,44%-10,26%149,40%
€ 127,59K
€ 9,00 mln.
1725
AI INU
AI INUAIINU
€ 0,0206
-1,00%-3,10%40,52%
€ 68,28K
€ 9,00 mln.
1726
Based Chad
Based ChadCHAD
€ 0,000129
-2,02%-5,91%-21,55%
€ 50,44K
€ 8,95 mln.
1727
I love puppies
I love puppiesPUPPIES
€ 0,00
0,53%-3,27%59,05%
€ 1,61 mln.
€ 8,97 mln.
1728
ISKRA Token
ISKRA TokenISK
€ 0,02621
-3,00%18,00%53,49%
€ 68,84K
€ 8,94 mln.
1729
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
€ 89.274,00
0,60%-1,82%2,90%
€ 599,34K
€ 8,93 mln.
1730
Open Custody Protocol
Open Custody ProtocolOPEN
€ 0,0126
1,28%-9,73%26,04%
€ 5,03 mln.
€ 8,90 mln.
1731
Cult DAO
Cult DAOCULT
€ 0,00000216
-0,67%-6,50%3,21%
€ 19,81K
€ 8,89 mln.
1732
Jiffpom
JiffpomJIDF
€ 0,0885
-1,45%8,69%0%
€ 2,93 mln.
€ 8,85 mln.
1733
ORA Coin
ORA CoinORA
€ 2,66
-0,71%-12,76%-35,96%
€ 1,75 mln.
€ 8,87 mln.
1734
SIX Network
SIX NetworkSIX
€ 0,03232
0,45%-2,02%-0,36%
€ 1,16 mln.
€ 8,85 mln.
1735
Bozo Benk
Bozo BenkBOZO
€ 0,01106
0%-8,05%-25,77%
€ 22,11K
€ 8,85 mln.
1736
Shade Protocol
Shade ProtocolSHD
€ 2,45
-0,22%-1,82%42,16%
€ 323,57K
€ 8,86 mln.
1737
Fuse
FuseFUSE
€ 0,02934
-0,89%-1,53%-5,52%
€ 1,19 mln.
€ 8,79 mln.
1738
MUX Protocol
MUX ProtocolMCB
€ 2,30
-0,65%-1,18%-2,92%
€ 57,67K
€ 8,76 mln.
1739
Pibble
PibblePIB
€ 0,0003992
-2,18%1,81%19,17%
€ 190,88K
€ 8,74 mln.
1740
EarnBet
EarnBetEBET
€ 0,001912
0%0%8,50%
€ 143,44
€ 8,83 mln.
1741
Interest Compounding ETH Index
Interest Compounding ETH IndexICETH
€ 3.525,74
0,24%-3,96%8,07%
€ 22,60K
€ 8,76 mln.
1742
Baby BNB
Baby BNBBABYBNB
€ 0,008814
0,33%-8,40%-35,76%
€ 418,79K
€ 8,73 mln.
1743
Elastic Finance Token
Elastic Finance TokenEEFI
€ 144,94
-0,08%-2,79%-8,12%
€ 33,79K
€ 8,75 mln.
1744
Bitcoin Pro
Bitcoin ProBTCP
€ 67,70
0,10%0,05%-8,80%
€ 10,35K
€ 8,73 mln.
1745
Matrix AI Network
Matrix AI NetworkMAN
€ 0,01924
0,84%-3,37%18,47%
€ 107,76K
€ 8,73 mln.
1746
Ctrl
CtrlCTRL
€ 0,05488
1,87%-2,67%13,91%
€ 6,98 mln.
€ 8,75 mln.
1747
Xbit
XbitXBT
€ 0,01003
-0,05%-0,52%1,62%
€ 4,00 mln.
€ 8,67 mln.
1748
LibertAI
LibertAILTAI
€ 0,6122
-0,40%-7,26%-1,94%
€ 9,42K
€ 8,52 mln.
1749
Elonia Trump
Elonia TrumpELONIA
€ 0,0001248
16,64%50,47%0%
€ 216,02K
€ 8,66 mln.
1750
Laqira Protocol
Laqira ProtocolLQR
€ 0,1059
0,95%-6,65%15,72%
€ 151,52K
€ 8,65 mln.
1751
Ovr
OvrOVR
€ 0,1683
0,34%2,77%27,45%
€ 965,60K
€ 8,63 mln.
1752
Strips Finance
Strips FinanceSTRP
€ 0,2835
-1,37%-38,53%8,96%
€ 313,49
€ 8,58 mln.
1753
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
€ 0,4077
0,87%-4,54%-22,86%
€ 2,90K
€ 8,59 mln.
1754
sUSD
sUSDSUSD
€ 0,9528
-0,65%-0,50%0,35%
€ 38,03K
€ 8,58 mln.
1755
Kryptonite
KryptoniteSEILOR
€ 0,02297
3,97%-1,12%16,13%
€ 265,14K
€ 8,49 mln.
1756
QnA3.AI
QnA3.AIGPT
€ 0,05026
2,29%-8,88%3,28%
€ 1,67 mln.
€ 8,55 mln.
1757
Poolz Finance
Poolz FinancePOOLX
€ 1,67
-0,23%-5,46%9,24%
€ 416,09K
€ 8,53 mln.
1758
Ambire Wallet
Ambire WalletWALLET
€ 0,0137
0,21%0,55%8,17%
€ 24,24K
€ 8,50 mln.
1759
PAW
PAWPAW
€ 0,00
0,63%-4,25%-0,93%
€ 170,39K
€ 8,48 mln.
1760
Common Wealth
Common WealthWLTH
€ 0,02187
-1,28%-1,21%-16,52%
€ 77,34K
€ 8,46 mln.
1761
VIP
VIPVIP
€ 0,00
0,32%-11,84%234,39%
€ 91,54
€ 8,47 mln.
1761
Spool
SpoolSPOOL
€ 0,2139
0%0%7,73%
€ 138,65
€ 8,48 mln.
1762
catownkimono
catownkimonoCOK
€ 0,00000845
-0,23%-13,59%-30,69%
€ 187,28K
€ 8,47 mln.
1763
HAPI
HAPIHAPI
€ 11,57
0,13%-7,26%11,21%
€ 118,84K
€ 8,48 mln.
1764
Effective accelerationism
Effective accelerationismE/ACC
€ 0,008386
3,87%-11,13%-26,09%
€ 1,27 mln.
€ 8,39 mln.
1765
GameGPT
GameGPTDUEL
€ 0,002838
1,02%-3,86%19,12%
€ 1,82 mln.
€ 8,38 mln.
1766
Veno Finance
Veno FinanceVNO
€ 0,02979
1,88%-5,02%-4,61%
€ 8,08K
€ 8,38 mln.
1767
Hemule
HemuleHEMULE
€ 0,008578
0,91%-1,86%57,08%
€ 319,43K
€ 8,41 mln.
1768
Azuro Protocol
Azuro ProtocolAZUR
€ 0,05538
-1,55%-7,90%-6,41%
€ 318,61K
€ 8,35 mln.
1769
Valinity
ValinityVY
€ 0,6604
0,60%-3,50%-1,30%
€ 31,82
€ 8,33 mln.
1770
Weird Medieval Memes
Weird Medieval MemesWMM
€ 0,00829
3,48%0,46%-21,84%
€ 1,06 mln.
€ 8,31 mln.
1771
Carnomaly
CarnomalyCARR
€ 0,004751
3,74%6,59%22,83%
€ 155,41K
€ 8,31 mln.
1772
Somnium Space CUBEs
Somnium Space CUBEsCUBE
€ 0,5572
-1,26%-11,56%-4,67%
€ 31,04K
€ 8,28 mln.
1773
Trog
TrogTROG
€ 0,00001968
17,61%963,22%1.180,49%
€ 4,03 mln.
€ 8,28 mln.
1774
Bag.win
Bag.winBAG
€ 0,001455
0,68%0,38%7,95%
€ 11,91K
€ 8,21 mln.
1775
Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
€ 0,9509
0,84%0,71%0,41%
€ 7,84 mln.
€ 8,20 mln.
1776
Humanode
HumanodeHMND
€ 0,09812
0,41%-11,69%24,85%
€ 669,03K
€ 8,22 mln.
1777
Vibe Cat
Vibe CatVIBE
€ 0,008315
-7,10%4,15%-48,49%
€ 2,37 mln.
€ 8,20 mln.
1778
Step App
Step AppFITFI
€ 0,003227
-0,04%1,70%18,92%
€ 4,65 mln.
€ 8,17 mln.
1779
Numogram
NumogramGNON
€ 0,0082
4,54%-3,57%-29,82%
€ 4,86 mln.
€ 8,20 mln.
1780
BORED
BOREDBORED
€ 0,008173
2,46%-4,91%1,04%
€ 990,95
€ 8,17 mln.
1781
SaitaChain Coin
SaitaChain CoinSTC
€ 0,0001931
0,73%1,20%35,11%
€ 15,82K
€ 8,16 mln.
1782
Octokn
OctoknOTK
€ 0,02117
0,54%-12,09%11,41%
€ 104,59K
€ 8,17 mln.
1783
Wownero
WowneroWOW
€ 0,09319
-2,03%9,60%22,03%
€ 15,70K
€ 8,11 mln.
1784
NORMIE
NORMIENORMIE
€ 0,008315
0,49%-3,34%-28,18%
€ 281,14K
€ 8,10 mln.
1785
RabbitX
RabbitXRBX
€ 0,01341
-2,88%-20,99%-24,83%
€ 87,07K
€ 8,03 mln.
1787
Celsius Network
Celsius NetworkCEL
€ 0,2258
0,57%0,18%-1,29%
€ 805,86K
€ 8,05 mln.
1788
Shina Inu
Shina InuSHI
€ 0,00
0,43%-9,16%-3,47%
€ 29,61K
€ 8,09 mln.
1789
GAME by Virtuals
GAME by VirtualsGAME
€ 0,008075
4,36%32,66%35,47%
€ 5,10K
€ 8,07 mln.
1790
one unchill gal
one unchill galGAL
€ 0,008143
1,48%127,71%0%
€ 4,54 mln.
€ 8,06 mln.
1791
MongCoin
MongCoinMONG
€ 0,00
0,25%-6,07%-6,28%
€ 923,50K
€ 8,02 mln.
1792
KOMPETE
KOMPETEKOMPETE
€ 0,01189
-1,01%-10,40%10,07%
€ 15,82K
€ 8,04 mln.
1793
Chickencoin
ChickencoinCHKN
€ 0,00
0,42%30,42%47,07%
€ 728,46K
€ 8,01 mln.
1794
Qudefi
QudefiQUDEFI
€ 0,08011
0%-7,77%9,15%
€ 91,36K
€ 8,01 mln.
1795
Arbius
ArbiusAIUS
€ 42,54
2,43%7,99%49,54%
€ 32,44K
€ 8,03 mln.
1796
InfinitiCoin
InfinitiCoinINCO
€ 0,01478
0,08%5,62%17,14%
€ 18,97K
€ 8,01 mln.
1797
Inter Milan Fan Token
Inter Milan Fan TokenINTER
€ 1,28
0,05%-0,33%1,64%
€ 2,37 mln.
€ 7,95 mln.
1798
AVINOC
AVINOCAVINOC
€ 0,04751
-0,43%-2,64%13,65%
€ 12,79K
€ 7,93 mln.
Schrijf je in voor onze nieuwsbrieven
Bonus Hunter
Een samengestelde lijst van de beste weggeefacties, airdrops en speciale aanbiedingen
Daily Crypto Insights
Inzichten, nieuws en analyses van de cryptomarkt rechtstreeks in je inbox
Crypto Leaders
Vooruitzichten voor de industrie, markttrends en belangrijke meningen van leiders in de industrie
Web3 jobs
Informatie, advies en de nieuwste vacatures om je te helpen de Web3-wereld te betreden
© 2024 BeInNews AcademyVoorwaardenPrivacyDisclaimer