Cryptocurrency koersen - Pagina 18

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 2,95 bln., een verandering van 0,27% in de afgelopen 24 uur.
Marktgegevens verbergen

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale Waarde
Marktkapitalisatie
1701
POPDOG
POPDOGPOPDOG
€ 0,008215
3,03%16,12%41,61%
€ 934,75K
€ 8,16 mln.
1702
OAX
OAXOAX
€ 0,146
1,26%0,73%-3,98%
€ 2,46 mln.
€ 8,15 mln.
1703
HERBCOIN
HERBCOINHERB
€ 0,08814
0,11%-1,31%-4,94%
€ 7,69K
€ 8,13 mln.
1704
Castello Coin
Castello CoinCAST
€ 0,03794
-0,05%-49,76%34,17%
€ 50,87
€ 8,05 mln.
1705
Peanut
PeanutPNUT
€ 0,8968
13,24%240,88%351,33%
€ 6,54 mln.
€ 8,97 mln.
1706
SERO
SEROSERO
€ 0,01891
-1,81%-2,69%-22,53%
€ 742,57K
€ 8,05 mln.
1707
KOMPETE
KOMPETEKOMPETE
€ 0,0119
0,83%-4,43%-12,41%
€ 25,90K
€ 8,05 mln.
1708
Shiden Network
Shiden NetworkSDN
€ 0,122
0,54%-5,02%5,05%
€ 441,93K
€ 8,01 mln.
1709
Radiant
RadiantRXD
€ 0,0006637
0,36%-6,68%4,01%
€ 282,45K
€ 8,02 mln.
1710
IMO
IMOIMO
€ 0,7408
1,14%-4,06%77,11%
€ 30,68K
€ 7,98 mln.
1711
Qudefi
QudefiQUDEFI
€ 0,08123
1,80%4,72%22,44%
€ 39,04K
€ 8,14 mln.
1712
sUSD
sUSDSUSD
€ 0,9787
1,40%3,53%5,19%
€ 2,43K
€ 7,96 mln.
1713
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
€ 0,3787
-0,13%-5,39%-13,87%
€ 1,40K
€ 7,95 mln.
1714
Bunni
BunniLIT
€ 0,02339
0,88%-1,50%26,25%
€ 108,24K
€ 7,95 mln.
1715
Banano
BananoBAN
€ 0,004702
-7,28%40,08%100,23%
€ 123,47K
€ 7,96 mln.
1716
Pochita
PochitaPOCHITA
€ 0,00794
-6,53%-4,61%340,18%
€ 8,20 mln.
€ 7,95 mln.
1717
Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
€ 0,9483
0,51%1,22%2,09%
€ 3,16 mln.
€ 7,88 mln.
1718
Rawr
RawrXD
€ 0,008057
-1,63%3,19%-34,31%
€ 1,47 mln.
€ 7,90 mln.
1719
KIRA Network
KIRA NetworkKEX
€ 0,0352
0,61%-4,14%64,61%
€ 51,11K
€ 7,89 mln.
1720
FreeRossDAO
FreeRossDAOFREE
€ 0,001021
-11,71%57,83%15,26%
€ 153,05K
€ 7,88 mln.
1721
Bop Cat
Bop CatBOP
€ 0,007873
23,69%50,43%0%
€ 1,34 mln.
€ 7,90 mln.
1722
LeisureMeta
LeisureMetaLM
€ 0,003225
-0,10%1,70%-2,74%
€ 285,77K
€ 7,81 mln.
1723
SubQuery Network
SubQuery NetworkSQT
€ 0,004515
-0,27%-13,65%31,75%
€ 172,62K
€ 7,81 mln.
1724
Wally
WallyWALLY
€ 0,007841
16,02%515,94%0%
€ 19,30 mln.
€ 8,31 mln.
1725
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)WBTC
€ 85.319,00
-0,13%3,88%22,45%
€ 394,78K
€ 7,79 mln.
1726
Rejuve.AI
Rejuve.AIRJV
€ 0,01268
0,78%0,93%14,85%
€ 732,92K
€ 7,78 mln.
1727
ZambesiGold
ZambesiGoldZGD
€ 0,1848
0%1,13%17,44%
€ 14,30K
€ 7,75 mln.
1728
Inter Milan Fan Token
Inter Milan Fan TokenINTER
€ 1,27
0,43%-0,57%-3,32%
€ 281,28K
€ 7,74 mln.
1729
HELLO
HELLOHELLO
€ 0,01454
-0,01%-3,96%-17,64%
€ 561,92K
€ 7,72 mln.
1730
Ta-da
Ta-daTADA
€ 0,02694
0,23%4,01%27,36%
€ 209,41K
€ 7,70 mln.
1731
SIX Network
SIX NetworkSIX
€ 0,02789
3,37%5,73%16,42%
€ 1,10 mln.
€ 7,64 mln.
1732
Bitcoin on Base
Bitcoin on BaseBTCB
€ 0,4881
1,72%1,60%-19,29%
€ 175,43K
€ 7,63 mln.
1733
Upland
UplandSPARKLET
€ 0,04743
1,48%0,91%-5,20%
€ 3,42 mln.
€ 7,59 mln.
1734
00 Token
00 Token00
€ 0,03266
0,11%-5,98%-3,09%
€ 226,79K
€ 7,58 mln.
1735
Gou
GouGOU
€ 0,007561
1,08%-3,95%11,38%
€ 409,46K
€ 7,57 mln.
1736
Matrix AI Network
Matrix AI NetworkMAN
€ 0,01657
-0,88%-9,09%-10,35%
€ 175,15K
€ 7,51 mln.
1737
Ambire Wallet
Ambire WalletWALLET
€ 0,01219
-0,25%0,42%6,29%
€ 15,12K
€ 7,53 mln.
1738
SNPad
SNPadSNPAD
€ 0,02684
4,88%-11,32%17,84%
€ 91,00K
€ 7,52 mln.
1739
Puffy
PuffyPUFFY
€ 0,00017
1,40%1,50%-9,36%
€ 676,10K
€ 7,51 mln.
1740
dHEDGE DAO
dHEDGE DAODHT
€ 0,1335
0,42%3,64%7,15%
€ 5,21K
€ 7,52 mln.
1741
YieldBricks
YieldBricksYBR
€ 0,06233
-3,51%0,24%0%
€ 146,88K
€ 7,50 mln.
1742
Sharbi
Sharbi$SHARBI
€ 0,00000752
-4,47%7,86%49,87%
€ 30,29K
€ 7,52 mln.
1743
Kasper
KasperKASPER
€ 0,0002595
2,82%27,22%-26,04%
€ 88,61K
€ 7,45 mln.
1744
MNEE USD Stablecoin
MNEE USD StablecoinMNEE
€ 0,9479
0,27%0,67%1,94%
€ 79,53K
€ 7,49 mln.
1745
EverValue Coin
EverValue CoinEVA
€ 0,5187
0,55%4,12%21,91%
€ 84,32K
€ 7,45 mln.
1746
LibertAI
LibertAILTAI
€ 0,6238
0,83%7,27%10,74%
€ 19,47K
€ 7,57 mln.
1747
Toad (SOL)
Toad (SOL)$TOAD
€ 0,00
3,94%-30,49%-31,94%
€ 3,77 mln.
€ 7,50 mln.
1748
GUMMY
GUMMYGUMMY
€ 0,00947
-0,93%-3,17%11,76%
€ 4,22 mln.
€ 7,49 mln.
1749
Bytom
BytomBTM
€ 0,004098
0,08%3,33%5,29%
€ 58,52K
€ 7,38 mln.
1750
IQ50
IQ50IQ50
€ 0,00001464
101,81%182,24%189,04%
€ 4,77 mln.
€ 7,08 mln.
1751
STON
STONSTON
€ 4,37
0,35%-4,28%61,39%
€ 693,18K
€ 7,37 mln.
1752
Kryptonite
KryptoniteSEILOR
€ 0,0201
0,56%4,15%9,42%
€ 221,32K
€ 7,35 mln.
1753
BurnedFi
BurnedFiBURN
€ 0,5527
1,21%0,54%0,75%
€ 124,77K
€ 7,32 mln.
1754
Unifi Protocol DAO
Unifi Protocol DAOUNFI
€ 0,9456
6,33%1,23%-20,91%
€ 3,29 mln.
€ 7,49 mln.
1755
Bifrost Native Coin
Bifrost Native CoinBNC
€ 0,1919
0,75%-3,17%11,20%
€ 899,60K
€ 7,34 mln.
1755
Stack
StackMORE
€ 0,9252
-2,07%-1,72%-0,87%
€ 888,24K
€ 7,18 mln.
1756
LUCI
LUCILUCI
€ 0,007352
0,00%6,72%22,28%
€ 1,20 mln.
€ 7,34 mln.
1757
Wrapped DOG
Wrapped DOGWDOG
€ 0,00708
-1,19%-13,96%53,19%
€ 6,21 mln.
€ 7,13 mln.
1758
KANGO
KANGOKANGO
€ 0,00002548
0,10%4,66%-18,83%
€ 664,76K
€ 7,31 mln.
1759
Eesee
EeseeESE
€ 0,02371
0,25%-6,77%47,05%
€ 1,23 mln.
€ 7,32 mln.
1760
Unibot
UnibotUNIBOT
€ 7,32
1,11%2,12%12,14%
€ 2,01 mln.
€ 7,33 mln.
1761
Poolz Finance
Poolz FinancePOOLX
€ 1,43
-1,12%-4,89%16,75%
€ 559,94K
€ 7,29 mln.
1762
Sensay
SensaySNSY
€ 0,001834
2,06%21,42%39,53%
€ 399,75K
€ 7,29 mln.
1763
Winnie the Poodle
Winnie the PoodleWINNIE
€ 0,007258
-0,20%2,81%4,34%
€ 149,79K
€ 7,26 mln.
1764
Chihuahua Chain
Chihuahua ChainHUAHUA
€ 0,00006668
-0,88%21,14%0,63%
€ 224,98K
€ 7,28 mln.
1765
Unibright
UnibrightUBT
€ 0,04838
1,35%-0,10%15,20%
€ 72,78K
€ 7,28 mln.
1766
Cyberdoge
CyberdogeCDOGE
€ 0,007388
1,93%55,47%0%
€ 309,63K
€ 7,15 mln.
1767
GameGPT
GameGPTDUEL
€ 0,002442
-0,49%1,21%-0,88%
€ 990,22K
€ 7,22 mln.
1768
Passage
PassagePASG
€ 0,006659
0,75%3,83%12,69%
€ 26,95K
€ 7,22 mln.
1769
Boomer
BoomerBOOMER
€ 0,007696
-1,70%-1,66%55,71%
€ 1,13 mln.
€ 7,13 mln.
1770
Mysterium
MysteriumMYST
€ 0,2206
-0,10%-3,22%-11,67%
€ 59,58K
€ 7,16 mln.
1771
StakeLayer
StakeLayerSTAKELAYER
€ 0,001718
-0,10%6,81%-13,46%
€ 1,35K
€ 7,18 mln.
1772
Xelis
XelisXEL
€ 4,47
-0,51%-3,91%25,88%
€ 274,02K
€ 7,13 mln.
1773
Whales Market
Whales MarketWHALES
€ 0,2733
-0,94%29,29%132,52%
€ 823,71K
€ 7,18 mln.
1774
BVM
BVMBVM
€ 0,2868
0,53%1,36%10,45%
€ 797,57K
€ 7,22 mln.
1775
The Arena
The ArenaARENA
€ 0,01077
0,29%10,65%39,99%
€ 298,40K
€ 7,16 mln.
1776
WHALE
WHALEWHALE
€ 0,7812
0,85%0,53%10,38%
€ 8,62K
€ 7,15 mln.
1777
Strips Finance
Strips FinanceSTRP
€ 0,2357
0,23%4,17%-39,72%
€ 382,95
€ 7,13 mln.
1778
Fairfun
FairfunFAIR
€ 0,0007118
0,48%4,45%-12,18%
€ 36,47K
€ 7,09 mln.
1779
Velar
VelarVELAR
€ 0,06966
-0,15%3,39%13,40%
€ 361,78K
€ 7,07 mln.
1781
Financie Token
Financie TokenFNCT
€ 0,002055
2,56%8,30%23,19%
€ 89,70K
€ 7,17 mln.
1782
PureFi
PureFiUFI
€ 0,07736
0,51%8,83%29,76%
€ 27,89K
€ 7,08 mln.
1783
Carnomaly
CarnomalyCARR
€ 0,00401
0,31%-3,16%15,28%
€ 260,68K
€ 7,02 mln.
1784
Cerebrum DAO
Cerebrum DAONEURON
€ 0,0004198
0,77%-1,32%144,12%
€ 37,49K
€ 7,00 mln.
1785
EnKrypto
EnKryptoKRYPT
€ 0,007344
1,13%7,73%26,69%
€ 1,71K
€ 6,99 mln.
1786
Super Trump
Super TrumpSTRUMP
€ 0,002986
0,80%-1,68%38,61%
€ 2,82 mln.
€ 6,98 mln.
1787
AIPad
AIPadAIPAD
€ 0,06553
-1,24%-9,56%40,93%
€ 204,56K
€ 6,95 mln.
1788
Neurai
NeuraiXNA
€ 0,0005075
0,54%-8,60%-4,52%
€ 196,14K
€ 6,93 mln.
1789
Groggo By Matt Furie
Groggo By Matt FurieGROGGO
€ 0,01858
-12,83%2,97%540,07%
€ 1,10 mln.
€ 6,91 mln.
1790
Believe In Something
Believe In SomethingBIS
€ 0,007165
4,63%0,71%98,36%
€ 1,10 mln.
€ 7,24 mln.
1791
Doge Mascot Shibu
Doge Mascot ShibuSHIBU
€ 0,007041
3,99%61,43%127,04%
€ 6,09 mln.
€ 7,27 mln.
1792
Santiment Network
Santiment NetworkSAN
€ 0,1066
0%0%239,62%
€ 78,99
€ 6,82 mln.
1793
Hana
HanaHANA
€ 0,0007686
7,09%-21,99%19,09%
€ 2,64 mln.
€ 6,86 mln.
1794
Honeyland
HoneylandHXD
€ 0,01558
-1,51%-0,87%-13,30%
€ 73,05K
€ 6,87 mln.
1795
TAO INU
TAO INUTAONU
€ 0,007703
4,90%0,02%24,78%
€ 171,45K
€ 7,10 mln.
1796
tomiNet
tomiNetTOMI
€ 0,01087
2,91%-9,35%-15,45%
€ 16,11 mln.
€ 6,91 mln.
1797
BountyMarketCap
BountyMarketCapBMC
€ 0,06848
1,07%2,65%15,95%
€ 15,45K
€ 6,85 mln.
1798
XDEFI
XDEFIXDEFI
€ 0,05235
0,64%2,12%0,11%
€ 2,89K
€ 6,81 mln.
1799
Ovr
OvrOVR
€ 0,1329
0,33%0,80%6,70%
€ 456,84K
€ 6,81 mln.
Schrijf je in voor onze nieuwsbrieven
Bonus Hunter
Een samengestelde lijst van de beste weggeefacties, airdrops en speciale aanbiedingen
Daily Crypto Insights
Inzichten, nieuws en analyses van de cryptomarkt rechtstreeks in je inbox
Crypto Leaders
Vooruitzichten voor de industrie, markttrends en belangrijke meningen van leiders in de industrie
Web3 jobs
Informatie, advies en de nieuwste vacatures om je te helpen de Web3-wereld te betreden
© 2024 BeInNews AcademyVoorwaardenPrivacyDisclaimer