Cryptocurrency koersen - Pagina 24

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 3,18 bln., een verandering van -3,88% in de afgelopen 24 uur.
Marktgegevens verbergen

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale Waarde
Marktkapitalisatie
2302
AssetMantle
AssetMantleMNTL
€ 0,002263
0,08%-6,79%-25,41%
€ 105,97K
€ 4,04 mln.
2303
AndyBlast
AndyBlastANDY
€ 0,04134
1,19%-18,22%7,86%
€ 74,05K
€ 4,03 mln.
2304
Capricorn
CapricornCAPRICORN
€ 0,004029
-0,31%4,16%159,13%
€ 76,37K
€ 4,03 mln.
2305
Verse
VerseVERSE
€ 0,0001865
0,47%-4,50%5,33%
€ 29,05K
€ 4,03 mln.
2306
360noscope420blazeit
360noscope420blazeitMLG
€ 0,004107
2,12%-9,41%-6,86%
€ 308,88K
€ 4,03 mln.
2307
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB◨
€ 0,002584
0,38%-6,55%-17,95%
€ 2,38K
€ 4,02 mln.
2308
BSCPAD
BSCPADBSCPAD
€ 0,05056
2,29%-4,08%-0,68%
€ 276,95K
€ 4,01 mln.
2309
Dagknight Dog
Dagknight DogDOGK
€ 0,0008595
-0,49%-14,90%-45,98%
€ 54,00K
€ 4,01 mln.
2310
Scorpio
ScorpioSCORPIO
€ 0,004
-2,96%2,03%65,43%
€ 70,71K
€ 4,00 mln.
2311
believe in something
believe in somethingDTF
€ 0,004005
0,26%22,02%-34,48%
€ 222,71K
€ 4,01 mln.
2312
Rex
RexREX
€ 0,004155
0,91%34,21%-29,25%
€ 508,23K
€ 4,00 mln.
2313
Media Network
Media NetworkMEDIA
€ 15,97
-0,21%-13,14%28,36%
€ 1,28 mln.
€ 4,00 mln.
2314
Aladdin DAO
Aladdin DAOALD
€ 0,02668
0,06%-8,96%-5,64%
€ 5,69K
€ 4,00 mln.
2315
Red Kite
Red KitePKF
€ 0,02804
-0,16%-5,11%4,07%
€ 9,34K
€ 4,00 mln.
2316
Dvision Network
Dvision NetworkDVI
€ 0,01619
1,08%3,61%22,85%
€ 1,08 mln.
€ 4,02 mln.
2317
Sendor
SendorSENDOR
€ 0,004007
0,54%-0,35%134,36%
€ 360,69K
€ 3,97 mln.
2318
Shiryo
ShiryoSHIRYO-INU
€ 0,00
0,80%-21,06%2,87%
€ 1,24K
€ 3,97 mln.
2319
QSTAR
QSTARQ*
€ 0,0004148
-7,01%23,14%-4,17%
€ 100,22K
€ 3,98 mln.
2320
Noods
NoodsNOODS
€ 0,003964
-0,06%-6,60%-1,13%
€ 11,47K
€ 3,96 mln.
2321
D-Drops
D-DropsDOP
€ 0,02261
-0,11%-4,09%27,64%
€ 3,21K
€ 3,96 mln.
2322
Libra
LibraLIBRA
€ 0,003959
-4,29%5,42%154,37%
€ 122,31K
€ 3,96 mln.
2323
NMKR
NMKR$NMKR
€ 0,002095
0,01%-2,11%3,58%
€ 30,54K
€ 3,95 mln.
2324
RMRK
RMRKRMRK
€ 0,4294
0,14%-7,46%75,81%
€ 46,05K
€ 3,95 mln.
2325
Thetanuts Finance
Thetanuts FinanceNUTS
€ 0,003746
1,60%-2,79%-14,55%
€ 79,26K
€ 3,95 mln.
2326
Aries
AriesARIES
€ 0,003949
-0,85%3,22%155,20%
€ 98,54K
€ 3,95 mln.
2327
Mozaic
MozaicMOZ
€ 0,01294
0,28%3,63%4,86%
€ 19,71K
€ 3,94 mln.
2328
MOEW
MOEWMOEW
€ 0,0006042
0,51%2,76%0,95%
€ 2,16 mln.
€ 3,94 mln.
2329
Dotcom
DotcomY2K
€ 0,003852
-9,49%-10,11%0%
€ 1,49 mln.
€ 3,85 mln.
2330
Hex Orange Address
Hex Orange AddressHOA
€ 0,02618
0,15%-1,54%-10,72%
€ 67,22K
€ 3,93 mln.
2331
Prime Numbers Labs
Prime Numbers LabsPRNT
€ 0,9439
0,16%-44,63%-42,48%
€ 12,60
€ 3,93 mln.
2332
SatoshiVM
SatoshiVMSAVM
€ 0,5391
3,09%-7,13%-2,71%
€ 118,37K
€ 3,96 mln.
2333
GOBI
GOBIGOBI
€ 0,003901
5,83%57,18%0%
€ 1,84 mln.
€ 3,92 mln.
2334
HAMI
HAMI$HAMI
€ 0,003922
0,07%1,77%27,92%
€ 60,99K
€ 3,92 mln.
2335
Genopets
GenopetsGENE
€ 0,0624
0,43%-3,50%-6,67%
€ 125,12K
€ 3,92 mln.
2336
Parrot USD
Parrot USDPAI
€ 0,9355
0%-0,13%0,96%
€ 16,24
€ 3,92 mln.
2337
PowerPool Concentrated Voting Power
PowerPool Concentrated Voting PowerCVP
€ 0,1192
-0,82%-1,17%-0,56%
€ 1,08 mln.
€ 3,86 mln.
2338
Core Blockchain
Core BlockchainXCB
€ 0,06648
0%0%-2,54%
€ 14,67K
€ 3,93 mln.
2339
FALX
FALXFALX
€ 0,0003894
-0,58%5,73%-16,72%
€ 191,57K
€ 3,90 mln.
2340
Aventis AI
Aventis AIAAI
€ 0,01002
-0,03%-3,74%-11,70%
€ 125,48
€ 3,89 mln.
2341
DeHub
DeHubDHB
€ 0,0008283
0,22%-7,22%18,35%
€ 11,41K
€ 3,90 mln.
2342
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
€ 0,953
1,73%-1,12%1,83%
€ 92,95K
€ 3,89 mln.
2343
MACHI
MACHIMACHI
€ 0,1016
-0,26%4,29%-13,62%
€ 111,62K
€ 3,89 mln.
2344
Yoshi.exchange
Yoshi.exchangeYOSHI
€ 0,02538
-0,42%2,42%33,95%
€ 13,37K
€ 3,88 mln.
2345
Mobius
MobiusMOBI
€ 0,007399
-0,73%-4,06%28,58%
€ 7,15K
€ 3,80 mln.
2346
MContent
MContentMCONTENT
€ 0,00
-0,64%-1,05%2,50%
€ 208,82K
€ 3,87 mln.
2347
POPDOG
POPDOGPOPDOG
€ 0,003891
-0,24%9,71%-28,68%
€ 394,49K
€ 3,87 mln.
2348
BitKan
BitKanKAN
€ 0,0007091
-0,19%-1,06%3,96%
€ 185,40K
€ 3,87 mln.
2349
Gamestarter
GamestarterGAME
€ 0,05447
0,07%-0,76%-3,12%
€ 247,27K
€ 3,91 mln.
2350
Gravity Finance
Gravity FinanceGFI
€ 0,003782
0,20%23,18%182,40%
€ 17,53K
€ 3,84 mln.
2351
Greenercoin
GreenercoinGNC
€ 3,87
0%0%2,29%
€ 1,03 mln.
€ 3,87 mln.
2352
Huobi BTC
Huobi BTCHBTC
€ 3.968,54
0%-1,03%24,22%
€ 27,90
€ 3,85 mln.
2353
Home3
Home3HTS
€ 0,05054
1,33%-9,84%29,08%
€ 30,00K
€ 3,87 mln.
2354
autism
autismAUTISM
€ 0,004029
0,35%-4,61%-23,12%
€ 374,61K
€ 3,82 mln.
2355
Bingus The Cat
Bingus The CatBINGUS
€ 0,003824
1,49%4,40%-21,73%
€ 42,84K
€ 3,82 mln.
2356
Raini Studios Token
Raini Studios TokenRST
€ 0,006782
0,46%-2,06%-29,80%
€ 114,51K
€ 3,84 mln.
2357
Guru Network
Guru NetworkGURU
€ 0,02019
0,61%-4,48%-20,75%
€ 178,84K
€ 3,81 mln.
2358
Redacted
RedactedBTRFLY
€ 132,22
-0,38%1,85%-0,51%
€ 952,02
€ 3,82 mln.
2359
5ire
5ire5IRE
€ 0,006916
1,63%4,57%-2,82%
€ 139,29K
€ 3,80 mln.
2360
Blend
BlendBLND
€ 0,1076
-0,89%0,06%0%
€ 4,52K
€ 3,79 mln.
2361
Djed
DjedDJED
€ 0,9422
-0,38%-1,27%-0,03%
€ 936,74K
€ 3,79 mln.
2362
BEAMCAT
BEAMCATBCAT
€ 0,00
0,34%-2,59%4,13%
€ 16,55K
€ 3,78 mln.
2363
GensoKishi Metaverse
GensoKishi MetaverseMV
€ 0,009447
-0,11%-0,11%0,18%
€ 795,98K
€ 3,78 mln.
2364
Dork Lord
Dork LordDORKY
€ 0,05431
1,55%-13,63%-2,88%
€ 23,71K
€ 3,77 mln.
2365
DOLA Borrowing Right
DOLA Borrowing RightDBR
€ 0,145
-0,01%1,23%3,14%
€ 19,28K
€ 3,76 mln.
2366
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by VirtualsCONVO
€ 0,00376
2,20%145,59%50,35%
€ 634,03K
€ 3,76 mln.
2367
Omax
OmaxOMAX
€ 0,0004174
-0,03%5,58%16,97%
€ 294,35K
€ 3,76 mln.
2368
Aura Network
Aura NetworkAURA
€ 0,01028
0,34%5,50%7,12%
€ 89,60K
€ 3,79 mln.
2369
Staked FRAX
Staked FRAXSFRAX
€ 1,04
0,37%-0,27%1,51%
€ 6,31K
€ 3,72 mln.
2370
wanBTC
wanBTCWANBTC
€ 88.630,00
0,11%-2,21%3,17%
€ 11,09K
€ 3,75 mln.
2371
PLEX
PLEXPLEX
€ 0,009192
0%0%0%
€ 0,01391
€ 3,51 mln.
2372
Mumu
MumuMUMU
€ 0,00
-3,25%-4,55%-30,15%
€ 101,04K
€ 3,73 mln.
2373
Sirius Chain
Sirius ChainXPX
€ 0,0005706
1,94%5,29%5,13%
€ 57,80K
€ 3,70 mln.
2374
Darwinia Network
Darwinia NetworkRING
€ 0,00215
0,01%-5,49%7,82%
€ 55,24K
€ 3,71 mln.
2375
mevETH
mevETHMEVETH
€ 3.369,32
0,37%-5,17%9,41%
€ 1,26K
€ 3,72 mln.
2376
Rocky
RockyROCKY
€ 0,003777
-7,00%-10,46%-37,39%
€ 775,22K
€ 3,77 mln.
2377
Cashaa
CashaaCAS
€ 0,005084
-0,07%-0,61%7,84%
€ 129,76K
€ 3,69 mln.
2378
Receive Access Ecosystem
Receive Access EcosystemRAE
€ 0,7877
0,11%1,02%-5,76%
€ 20,91K
€ 3,69 mln.
2379
Vertcoin
VertcoinVTC
€ 0,05196
-1,26%-7,29%-1,06%
€ 32,02K
€ 3,68 mln.
2380
Blockchain Bets
Blockchain BetsBCB
€ 0,00419
-0,46%-7,15%9,58%
€ 17,68K
€ 3,68 mln.
2381
El Dorito
El DoritoDORITO
€ 0,1095
0,00%-4,50%-14,10%
€ 1,74K
€ 3,65 mln.
2382
Moonsama
MoonsamaSAMA
€ 0,004847
13,43%2,00%-1,95%
€ 73,25K
€ 3,61 mln.
2383
Crypton
CryptonCRP
€ 0,3334
-0,09%-1,03%-4,54%
€ 251,65K
€ 3,61 mln.
2384
xFUND
xFUNDXFUND
€ 362,46
0,72%-3,61%4,95%
€ 5,56K
€ 3,61 mln.
2385
BlackCoin
BlackCoinBLK
€ 0,05714
-0,17%-2,57%1,43%
€ 958,27
€ 3,61 mln.
2386
EternalAI
EternalAIEAI
€ 0,04503
-0,13%25,14%-41,34%
€ 276,56K
€ 3,61 mln.
2387
LEDOG (DOG)
LEDOG (DOG)DOG
€ 0,00
23,01%-0,52%12,64%
€ 751,63K
€ 3,60 mln.
2388
Octavia
OctaviaVIA
€ 0,06699
4,40%16,31%29,11%
€ 558,06K
€ 3,61 mln.
2389
Media Licensing Token
Media Licensing TokenMLT
€ 0,02457
0,46%-2,64%11,12%
€ 90,48K
€ 3,60 mln.
2390
Smart Layer Network
Smart Layer NetworkSLN
€ 0,2262
-0,64%-4,65%-5,90%
€ 810,56K
€ 3,59 mln.
2392
RIKO
RIKORIKO
€ 0,006246
0,47%-3,60%0,66%
€ 7,10K
€ 3,59 mln.
2393
MicrovisionChain
MicrovisionChainSPACE
€ 0,6808
0,15%-2,52%-8,07%
€ 193,11K
€ 3,59 mln.
2394
Glo Dollar
Glo DollarUSDGLO
€ 0,954
0,10%-0,29%0,83%
€ 212,81K
€ 3,58 mln.
2395
Hana
HanaHANA
€ 0,000401
-0,11%-4,09%-23,03%
€ 2,04 mln.
€ 3,57 mln.
2396
ShibaDoge
ShibaDogeSHIBDOGE
€ 0,00
0,07%2,35%10,22%
€ 59,32
€ 3,57 mln.
2397
TON FISH MEMECOIN
TON FISH MEMECOINFISH
€ 0,00
1,26%0,53%17,16%
€ 445,32K
€ 3,60 mln.
2398
Burrow
BurrowBRRR
€ 0,005877
2,10%1,81%-2,25%
€ 14,37K
€ 3,56 mln.
2399
Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
€ 254,99
-0,65%-4,80%-2,06%
€ 28,51K
€ 3,44 mln.
2400
Stobox
StoboxSTBU
€ 0,03723
1,32%13,19%-8,31%
€ 201,11K
€ 3,55 mln.
2401
Vesta Finance
Vesta FinanceVSTA
€ 0,1583
0,93%-2,96%-2,04%
€ 129,88
€ 3,55 mln.
2402
Qi Dao
Qi DaoQI
€ 0,02417
0,08%-5,52%4,46%
€ 29,52
€ 3,54 mln.
Schrijf je in voor onze nieuwsbrieven
Bonus Hunter
Een samengestelde lijst van de beste weggeefacties, airdrops en speciale aanbiedingen
Daily Crypto Insights
Inzichten, nieuws en analyses van de cryptomarkt rechtstreeks in je inbox
Crypto Leaders
Vooruitzichten voor de industrie, markttrends en belangrijke meningen van leiders in de industrie
Web3 jobs
Informatie, advies en de nieuwste vacatures om je te helpen de Web3-wereld te betreden
© 2024 BeInNews AcademyVoorwaardenPrivacyDisclaimer