Cryptocurrency koersen - Pagina 25

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 2,67 bln., een verandering van 2,75% in de afgelopen 24 uur.
Marktgegevens verbergen

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale Waarde
Marktkapitalisatie
2402
Merit Circle
Merit CircleMC
€ 0,2329
-9,04%-7,54%-66,63%
€ 37,44K
€ 2,89 mln.
2403
Omax
OmaxOMAX
€ 0,0003206
-0,02%-9,68%-15,10%
€ 228,33K
€ 2,89 mln.
2404
Cheems
CheemsCHEEMS
€ 0,001179
-0,99%99,99%142,21%
€ 202,15K
€ 2,90 mln.
2405
3DPass
3DPassP3D
€ 0,006795
3,77%9,24%73,02%
€ 36,91K
€ 2,88 mln.
2406
PowerPool Concentrated Voting Power
PowerPool Concentrated Voting PowerCVP
€ 0,08955
-9,92%-26,70%-17,72%
€ 1,39 mln.
€ 2,91 mln.
2407
Contango
ContangoTANGO
€ 0,05186
-1,20%-24,49%-24,26%
€ 524,25K
€ 2,87 mln.
2408
YOM
YOMYOM
€ 0,02266
-3,00%1,47%-6,44%
€ 13,88K
€ 2,88 mln.
2409
Bet more
Bet moreBET
€ 0,002868
-17,21%18,56%416,93%
€ 496,21K
€ 2,86 mln.
2410
DAD
DADDAD
€ 0,004363
-0,75%5,12%17,85%
€ 82,14K
€ 3,09 mln.
2411
VNX EURO
VNX EUROVEUR
€ 1,002
0,24%0,25%0,80%
€ 82,09K
€ 2,87 mln.
2412
ITO
ITO$ITO
€ 0,000007
-5,91%59,23%180,39%
€ 321,74K
€ 2,87 mln.
2413
Minto
MintoBTCMT
€ 0,4524
0,08%0,19%-3,91%
€ 218,84K
€ 2,89 mln.
2414
Malakai
MalakaiMALAKAI
€ 0,002819
-9,73%46,93%908,29%
€ 300,89K
€ 2,82 mln.
2415
Don't Buy Inu
Don't Buy InuDBI
€ 0,002005
-1,26%14,36%-30,74%
€ 33,24K
€ 2,85 mln.
2417
GDOG
GDOGGDOG
€ 0,00003193
-2,73%18,90%-33,15%
€ 939,68K
€ 2,84 mln.
2418
Reflexer Ungovernance
Reflexer UngovernanceFLX
€ 3,42
3,67%15,66%39,19%
€ 74,82K
€ 2,83 mln.
2419
Afreum
AfreumAFR
€ 0,0004986
-1,79%3,49%10,89%
€ 3,76K
€ 2,82 mln.
2420
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)WETH
€ 2.905,62
-2,01%1,75%28,27%
€ 631,66K
€ 2,84 mln.
2421
Zoomer
ZoomerZOOMER
€ 0,006999
-2,67%-2,14%68,54%
€ 110,28K
€ 2,84 mln.
2422
CLAPCAT
CLAPCAT$CLAP
€ 0,002829
-0,59%-8,82%1,70%
€ 121,45K
€ 2,81 mln.
2423
Chain-key Ethereum
Chain-key EthereumCKETH
€ 2.882,38
-2,75%-0,03%26,87%
€ 29,27K
€ 2,82 mln.
2424
Carrot
CarrotCRT
€ 95,34
-0,04%0,02%1,48%
€ 15,96K
€ 2,82 mln.
2425
Carbon Credit
Carbon CreditCCT
€ 0,1513
0%0,54%-0,65%
€ 22,35
€ 2,81 mln.
2426
Astrafer
AstraferASTRAFER
€ 0,01783
0,07%0,69%-15,78%
€ 2,84
€ 2,80 mln.
2427
Gold Fever Native Gold
Gold Fever Native GoldNGL
€ 0,06811
1,47%15,63%23,20%
€ 214,76K
€ 2,80 mln.
2428
0 Knowledge Network
0 Knowledge Network0KN
€ 0,0003467
-2,09%3,39%22,45%
€ 6,98K
€ 2,77 mln.
2429
GensoKishi Metaverse
GensoKishi MetaverseMV
€ 0,006988
-0,44%1,60%0,93%
€ 772,02K
€ 2,79 mln.
2430
BlockGames
BlockGamesBLOCK
€ 0,02055
0,51%19,18%16,94%
€ 837,34K
€ 2,79 mln.
2431
Mint Club
Mint ClubMINT
€ 0,00000241
-1,29%0,20%12,62%
€ 3,86K
€ 2,77 mln.
2432
doginthpool
doginthpoolDIP
€ 0,00284
-2,77%13,87%59,10%
€ 80,13K
€ 2,73 mln.
2433
NerveNetwork
NerveNetworkNVT
€ 0,006788
-0,36%5,51%19,23%
€ 137,92
€ 2,80 mln.
2434
Tokenomy
TokenomyTEN
€ 0,02406
-0,87%-0,43%3,10%
€ 11,20K
€ 2,78 mln.
2435
Bazed Games
Bazed GamesBAZED
€ 0,03612
-1,43%-6,33%39,55%
€ 8,50K
€ 2,76 mln.
2436
Terminus
TerminusTERMINUS
€ 0,0000065
-1,63%-4,49%-0,42%
€ 204,70K
€ 2,76 mln.
2437
Puss
PussPUSS
€ 0,002769
0,74%1,39%-10,62%
€ 345,84K
€ 2,76 mln.
2438
Sage Universe
Sage UniverseSAGE
€ 0,002755
-3,50%1,19%2,88%
€ 183,88K
€ 2,76 mln.
2439
Moby
MobyMOBY
€ 0,06677
-1,28%9,22%125,61%
€ 141,53K
€ 2,75 mln.
2440
FUSION
FUSIONFSN
€ 0,03568
0,86%3,49%-11,48%
€ 71,01K
€ 2,75 mln.
2441
BeeBase
BeeBaseBEE
€ 0,00001312
-0,64%1,92%28,92%
€ 67,70
€ 2,75 mln.
2442
Permission Coin
Permission CoinASK
€ 0,0001284
-0,32%1,24%71,41%
€ 609,89
€ 2,75 mln.
2443
Covalent Query Token
Covalent Query TokenCQT
€ 0,003157
-1,27%-1,94%-5,47%
€ 36,19K
€ 2,78 mln.
2444
Tidecoin
TidecoinTDC
€ 0,1502
-0,23%20,21%16,52%
€ 2,48K
€ 2,75 mln.
2445
LOD3 Token
LOD3 TokenLODE
€ 0,1071
-1,03%-7,54%-89,09%
€ 2,48K
€ 2,75 mln.
2446
Zoomer
ZoomerZOOMER
€ 0,00003964
-1,52%-6,36%117,52%
€ 51,46K
€ 2,74 mln.
2447
Reality Metaverse
Reality MetaverseRMV
€ 0,006712
-0,78%-6,82%9,53%
€ 310,62K
€ 2,74 mln.
2448
Etherland
EtherlandELAND
€ 0,06684
-1,62%4,61%20,77%
€ 60,23K
€ 2,72 mln.
2449
Bro the cat
Bro the catBRO
€ 0,002716
-2,85%-1,05%19,58%
€ 465,21K
€ 2,72 mln.
2450
DOLA Borrowing Right
DOLA Borrowing RightDBR
€ 0,1071
-0,33%3,73%44,70%
€ 28,27K
€ 2,73 mln.
2451
AMPLY
AMPLYAMPLY
€ 0,05779
1,11%3,31%-20,30%
€ 13,63K
€ 2,70 mln.
2452
ONINO
ONINOONI
€ 0,0719
-1,77%4,53%-15,34%
€ 14,27K
€ 2,70 mln.
2453
AlienXChain
AlienXChainAIX
€ 0,02175
0,76%7,26%44,05%
€ 282,75K
€ 2,71 mln.
2454
Zack Morris
Zack MorrisZACK
€ 0,003135
-0,94%-1,25%-10,49%
€ 821,55K
€ 2,72 mln.
2455
SPX6900 2.0
SPX6900 2.0SPX2.0
€ 0,002766
3,18%28,12%30,69%
€ 325,65K
€ 2,73 mln.
2456
LockTrip
LockTripLOC
€ 0,1637
-1,02%-3,29%25,16%
€ 1,70K
€ 2,70 mln.
2457
governance ZIL
governance ZILGZIL
€ 4,83
-2,47%15,30%41,43%
€ 30,70K
€ 2,71 mln.
2458
MerlinSwap
MerlinSwapMP
€ 0,0008556
-1,68%1,97%19,80%
€ 61,20K
€ 2,71 mln.
2459
Fractal
FractalFRA
€ 0,0002331
1,87%7,47%-0,46%
€ 74,74K
€ 2,70 mln.
2461
COFFEE
COFFEECOFE
€ 0,0003367
-0,04%-8,15%-0,25%
€ 1,00K
€ 2,70 mln.
2462
StellaSwap
StellaSwapSTELLA
€ 0,05175
-3,11%-0,51%-16,66%
€ 27,46K
€ 2,62 mln.
2463
Prizm
PrizmPZM
€ 0,0006536
-0,04%-0,70%-4,28%
€ 11,83K
€ 2,68 mln.
2464
XAYA
XAYAWCHI
€ 0,04633
-1,09%6,95%13,64%
€ 23,43K
€ 2,67 mln.
2465
Media Licensing Token
Media Licensing TokenMLT
€ 0,0184
3,08%-21,61%-48,17%
€ 516,97K
€ 2,66 mln.
2466
IQ50
IQ50IQ50
€ 0,00000528
-2,41%1,25%12,77%
€ 1,06 mln.
€ 2,67 mln.
2467
AIRian
AIRianAIR
€ 0,04804
-0,52%-0,11%-18,73%
€ 452,17K
€ 2,66 mln.
2468
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
€ 2.916,79
-1,60%1,12%30,02%
€ 153,30K
€ 2,66 mln.
2469
Wolf of Wall Street
Wolf of Wall Street$WOLF
€ 0,007157
-3,56%2,09%6,34%
€ 33,07K
€ 2,66 mln.
2470
Verida
VeridaVDA
€ 0,01388
-0,13%-0,35%12,40%
€ 36,41K
€ 2,66 mln.
2471
Cross The Ages
Cross The AgesCTA
€ 0,0306
0,93%10,65%-27,71%
€ 902,42K
€ 2,66 mln.
2472
Shiba Wing
Shiba WingWING
€ 0,002976
-1,59%11,21%12,11%
€ 10,20K
€ 2,65 mln.
2473
Youves YOU Governance
Youves YOU GovernanceYOU
€ 0,6624
0%0,33%13,40%
€ 28,31
€ 2,65 mln.
2474
MYSO Token
MYSO TokenMYT
€ 0,09529
-1,95%-4,69%0,89%
€ 48,15K
€ 2,63 mln.
2475
DeMi
DeMiDEMI
€ 1,29
0,40%0,89%3,43%
€ 1,05K
€ 2,64 mln.
2476
TOP AI Network
TOP AI NetworkTOP
€ 0,000182
0,93%6,06%8,85%
€ 1,41 mln.
€ 2,64 mln.
2477
Sharpe AI
Sharpe AISAI
€ 0,02344
0,55%1,14%17,93%
€ 1,17 mln.
€ 2,63 mln.
2478
Africarare
AfricarareUBU
€ 0,03612
-0,61%0,31%4,99%
€ 82,24K
€ 2,63 mln.
2479
PIZA (Ordinals)
PIZA (Ordinals)PIZA
€ 0,1251
2,44%15,37%13,00%
€ 280,02K
€ 2,63 mln.
2480
Plastiks
PlastiksPLASTIK
€ 0,005475
-9,27%1,56%-9,10%
€ 31,61K
€ 2,62 mln.
2481
Zynecoin
ZynecoinZYN
€ 0,07479
0,12%-8,37%-6,48%
€ 260,39K
€ 2,61 mln.
2482
Civilization
CivilizationCIV
€ 0,008888
-1,54%-16,99%42,85%
€ 15,41
€ 2,59 mln.
2483
Iron Bank EUR
Iron Bank EURIBEUR
€ 0,8632
-0,85%-1,74%9,62%
€ 6,93K
€ 2,59 mln.
2484
Xodex
XodexXODEX
€ 0,0003798
0,94%1,93%13,43%
€ 456,22K
€ 2,58 mln.
2485
real.
real.REAL
€ 0,002586
-5,05%15,72%123,35%
€ 157,73K
€ 2,59 mln.
2486
Burt
BurtBURT
€ 0,002581
-2,58%-2,43%-33,28%
€ 65,39K
€ 2,58 mln.
2487
PERI Finance
PERI FinancePERI
€ 0,1909
-0,08%-11,50%-37,59%
€ 9,18K
€ 2,58 mln.
2488
SafeDeal
SafeDealSFD
€ 0,08809
-0,78%3,06%3,18%
€ 276,82
€ 2,58 mln.
2489
D-Drops
D-DropsDOP
€ 0,01466
-1,16%2,33%60,54%
€ 3,81K
€ 2,57 mln.
2490
Crashout
CrashoutCRASHOUT
€ 0,002553
-4,03%31,74%335,77%
€ 134,73K
€ 2,55 mln.
2491
Suicune
SuicuneHSUI
€ 0,01032
-3,59%-18,55%2,64%
€ 17,38K
€ 2,53 mln.
2492
Horizon Protocol
Horizon ProtocolHZN
€ 0,01352
-1,67%-3,65%7,03%
€ 151,68K
€ 2,56 mln.
2493
Morud
MorudMORUD
€ 0,002552
-2,39%-7,28%-13,96%
€ 839,13K
€ 2,55 mln.
2494
KLEVA
KLEVAKLEVA
€ 0,04593
-1,69%-1,45%11,27%
€ 113,74
€ 2,53 mln.
2495
Poncho
PonchoPONCHO
€ 0,2579
1,94%2,77%140,31%
€ 45,38K
€ 2,59 mln.
2496
Sedra Coin
Sedra CoinSDR
€ 0,0001429
0,26%16,72%23,42%
€ 686,31K
€ 2,41 mln.
2497
OmniCat
OmniCatOMNI
€ 0,00006019
-2,82%13,15%32,21%
€ 566,90K
€ 2,52 mln.
2498
Deq Staked AVAIL
Deq Staked AVAILSTAVAIL
€ 0,1273
-1,29%0,80%0%
€ 945,83
€ 2,53 mln.
2499
Hoops
HoopsHOOPS
€ 0,002495
0,95%4,58%18,94%
€ 9,36K
€ 2,51 mln.
2500
YEETI 液体
YEETI 液体YEETI
€ 0,002534
3,80%-17,62%0%
€ 519,62K
€ 2,53 mln.
2501
Libertum
LibertumLBM
€ 0,04732
-1,59%-2,03%18,74%
€ 148,46K
€ 2,53 mln.
2502
Plugin
PluginPLI
€ 0,01317
0,27%-5,49%-7,61%
€ 406,66K
€ 2,53 mln.
Schrijf je in voor onze nieuwsbrieven
Bonus Hunter
Een samengestelde lijst van de beste weggeefacties, airdrops en speciale aanbiedingen
Daily Crypto Insights
Inzichten, nieuws en analyses van de cryptomarkt rechtstreeks in je inbox
Crypto Leaders
Vooruitzichten voor de industrie, markttrends en belangrijke meningen van leiders in de industrie
Web3 jobs
Informatie, advies en de nieuwste vacatures om je te helpen de Web3-wereld te betreden
© 2024 BeInNews AcademyVoorwaardenPrivacyDisclaimer