Cryptocurrency koersen - Pagina 25

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 3,18 bln., een verandering van -3,88% in de afgelopen 24 uur.
Marktgegevens verbergen

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale Waarde
Marktkapitalisatie
2403
INFERNO
INFERNOINF
€ 0,00000119
4,26%29,49%-0,88%
€ 95,12K
€ 3,62 mln.
2404
MerlinSwap
MerlinSwapMP
€ 0,001122
-1,75%4,28%42,29%
€ 146,94K
€ 3,54 mln.
2405
ARI
ARIARI
€ 0,007364
-0,14%22,60%25,51%
€ 32,94K
€ 3,53 mln.
2406
KAP Games
KAP GamesKAP
€ 0,02772
0,47%-5,32%7,14%
€ 16,05K
€ 3,53 mln.
2407
Rangers Protocol Gas
Rangers Protocol GasRPG
€ 0,3774
2,08%1,71%-6,45%
€ 724,96
€ 3,51 mln.
2408
Popsicle Finance
Popsicle FinanceICE
€ 0,5205
3,57%13,13%61,44%
€ 1,71K
€ 3,51 mln.
2409
Aethernet
AethernetAETHER
€ 0,002748
-17,21%40,73%292,07%
€ 2,43 mln.
€ 3,50 mln.
2410
SunWukong
SunWukongSUNWUKONG
€ 0,003502
-0,39%-4,42%-11,49%
€ 3,12 mln.
€ 3,50 mln.
2411
MultiVAC
MultiVACMTV
€ 0,001013
0,18%-4,12%7,84%
€ 134,65K
€ 3,51 mln.
2412
Kroma
KromaKRO
€ 0,03876
0,26%-19,72%14,34%
€ 274,98K
€ 3,50 mln.
2413
BRN Metaverse
BRN MetaverseBRN
€ 0,1382
0,59%-1,25%11,24%
€ 337,02K
€ 3,50 mln.
2414
Metamars
MetamarsMARS
€ 0,793
0,33%1,56%8,81%
€ 2,08 mln.
€ 3,49 mln.
2415
MILLI
MILLIMILLI
€ 0,00001158
-0,23%-8,45%11,45%
€ 124,68K
€ 3,47 mln.
2416
Tidecoin
TidecoinTDC
€ 0,1897
-1,66%-12,85%27,06%
€ 8,59K
€ 3,48 mln.
2417
LOD3 Token
LOD3 TokenLODE
€ 0,1137
-0,20%-36,30%-28,85%
€ 9,12K
€ 3,48 mln.
2418
aiRight
aiRightAIRI
€ 0,002934
0,29%-4,99%29,61%
€ 70,15K
€ 3,48 mln.
2419
Circuits of Value
Circuits of ValueCOVAL
€ 0,001921
-2,97%-14,42%24,33%
€ 16,44K
€ 3,43 mln.
2420
EXPERT_MONEY
EXPERT_MONEYEXPERT
€ 0,004069
0,19%29,30%484,84%
€ 355,70K
€ 3,46 mln.
2421
Big Cheungus
Big Cheungus$CHEUNGUS
€ 0,003465
2,76%-31,32%0%
€ 211,05K
€ 3,46 mln.
2422
STEAM
STEAMSTEAM
€ 0,01957
-0,11%6,60%14,74%
€ 39,42K
€ 3,46 mln.
2423
Chill Girl
Chill GirlCHILLGIRL
€ 0,003438
0,73%-32,05%0%
€ 6,51 mln.
€ 3,46 mln.
2424
Normilio
NormilioNORMILIO
€ 0,003801
6,12%0,08%-24,47%
€ 94,93K
€ 3,45 mln.
2425
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)WBTC
€ 88.426,00
0,35%-1,78%1,98%
€ 241,13K
€ 3,45 mln.
2426
Swarm
SwarmSWARM
€ 0,003449
-0,09%41,37%69,62%
€ 865,69K
€ 3,45 mln.
2427
Precipitate.ai
Precipitate.aiRAIN
€ 0,003452
1,24%-14,51%13,81%
€ 13,33K
€ 3,45 mln.
2428
Calaxy
CalaxyCLXY
€ 0,03735
-0,30%1,59%-24,39%
€ 5,74K
€ 3,44 mln.
2429
3SPACE ART
3SPACE ARTPACE
€ 0,05199
2,45%13,22%-16,17%
€ 21,04K
€ 3,43 mln.
2430
DogeGF
DogeGFDOGEGF
€ 0,00
0,19%-8,42%0,27%
€ 4,34K
€ 3,43 mln.
2431
Dark MAGA
Dark MAGADMAGA
€ 0,003432
-1,57%-5,06%-11,07%
€ 930,57K
€ 3,43 mln.
2432
Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
€ 0,7997
0,12%-0,35%3,44%
€ 1,01 mln.
€ 3,43 mln.
2433
ChartAI
ChartAIEYE
€ 0,00343
0,91%-4,15%102,95%
€ 2,32K
€ 3,43 mln.
2434
KIRA
KIRAKIRA
€ 0,003426
0,22%-0,26%-73,63%
€ 569,92K
€ 3,43 mln.
2435
Smilek
SmilekSMILEK
€ 0,00000172
1,02%-4,17%-4,26%
€ 150,26K
€ 3,43 mln.
2436
Carbon Protocol
Carbon ProtocolSWTH
€ 0,001993
0,15%-1,77%2,47%
€ 54,07K
€ 3,43 mln.
2437
VNX EURO
VNX EUROVEUR
€ 1,001
0,11%-0,22%0,12%
€ 146,92K
€ 3,42 mln.
2438
Husky Avax
Husky AvaxHUSKY
€ 0,00
1,54%-7,65%11,59%
€ 41,75K
€ 3,43 mln.
2439
Panther Protocol
Panther ProtocolZKP
€ 0,01017
2,41%5,30%-5,86%
€ 5,68K
€ 3,41 mln.
2440
Roco Finance
Roco FinanceROCO
€ 0,03964
-0,36%-2,38%27,68%
€ 78,11K
€ 3,41 mln.
2441
Frok.ai
Frok.aiFROK
€ 0,03558
0,66%-0,49%21,10%
€ 14,97K
€ 3,40 mln.
2442
Okratech
OkratechORT
€ 0,003911
-0,08%-4,20%-15,52%
€ 525,67K
€ 3,41 mln.
2444
Carbify
CarbifyCBY
€ 0,3442
0,08%3,12%-1,71%
€ 233,62K
€ 3,38 mln.
2445
PEPE (Ordinals)
PEPE (Ordinals)PEPE
€ 0,08047
-0,08%-7,73%-17,85%
€ 172,34K
€ 3,39 mln.
2446
Shezmu
ShezmuSHEZMU
€ 3,40
0%-5,10%60,22%
€ 55,31K
€ 3,38 mln.
2447
GEEQ
GEEQGEEQ
€ 0,06198
-0,24%-0,98%48,81%
€ 275,11K
€ 3,38 mln.
2448
r/FortNiteBR Bricks
r/FortNiteBR BricksBRICK
€ 0,05282
1,13%1,15%10,83%
€ 37,87K
€ 3,38 mln.
2449
Rai Reflex Index
Rai Reflex IndexRAI
€ 2,90
0,08%0,18%2,23%
€ 79,68K
€ 3,37 mln.
2450
RWAX
RWAXAPP
€ 0,00295
0,06%5,11%-6,33%
€ 48,96K
€ 3,36 mln.
2451
Fefe
FefeFEFE
€ 0,008053
-15,19%-21,35%-23,10%
€ 236,93K
€ 3,39 mln.
2452
🟥🟩
🟥🟩🟥🟩
€ 0,003361
-12,66%-27,26%-73,78%
€ 1,30 mln.
€ 3,36 mln.
2453
littlemanyu
littlemanyuMANYU
€ 0,003363
-4,47%-13,39%-48,29%
€ 1,25 mln.
€ 3,36 mln.
2454
Abelian
AbelianABEL
€ 0,03147
-0,83%-0,25%-6,38%
€ 50,02K
€ 3,36 mln.
2455
Dypius
DypiusDYP
€ 0,03319
0,39%29,94%59,11%
€ 437,85K
€ 3,44 mln.
2456
Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
€ 0,003304
-4,20%-17,50%-60,71%
€ 1,41 mln.
€ 3,30 mln.
2457
Anchor Protocol
Anchor ProtocolANC
€ 0,009535
-0,76%-1,27%-6,36%
€ 74,35K
€ 3,34 mln.
2458
FutureCoin
FutureCoinFUTURE
€ 0,08667
0,03%-3,10%-8,24%
€ 16,91
€ 3,34 mln.
2459
Don't Die
Don't DieDONTDIE
€ 0,003337
-4,68%-21,96%0%
€ 230,50K
€ 3,34 mln.
2460
Chappyz
ChappyzCHAPZ
€ 0,0006262
-1,11%6,91%-4,54%
€ 109,40K
€ 3,33 mln.
2461
Mancium
ManciumMANC
€ 0,3335
0,08%-0,24%-11,71%
€ 345,07
€ 3,34 mln.
2462
REVV
REVVREVV
€ 0,003698
-0,81%-2,77%7,22%
€ 693,66K
€ 3,31 mln.
2463
Onooks
OnooksOOKS
€ 0,2953
0%-2,57%-50,09%
€ 89,66
€ 3,31 mln.
2464
Chain-key Ethereum
Chain-key EthereumCKETH
€ 3.196,20
-0,24%-1,86%9,59%
€ 23,56K
€ 3,31 mln.
2465
governance ZIL
governance ZILGZIL
€ 5,91
1,14%7,56%18,57%
€ 13,73K
€ 3,31 mln.
2466
DogeBonk
DogeBonkDOBO
€ 0,00
0,51%-5,55%-2,06%
€ 5,63K
€ 3,31 mln.
2467
Veno USD
Veno USDVUSD
€ 0,9606
0,69%0,79%1,84%
€ 421,82K
€ 3,30 mln.
2468
PKT
PKTPKT
€ 0,0009547
0,18%-3,34%6,38%
€ 868,57
€ 3,30 mln.
2469
Tori the Cat
Tori the CatTORI
€ 0,003302
0,98%-2,36%-0,56%
€ 91,33K
€ 3,30 mln.
2470
bitSmiley
bitSmileySMILE
€ 0,1578
0,61%-3,65%-11,67%
€ 12,06 mln.
€ 3,29 mln.
2471
Ignis
IgnisIGNIS
€ 0,004317
0,02%-1,45%6,17%
€ 1,88K
€ 3,29 mln.
2472
Digital Fitness
Digital FitnessDEFIT
€ 0,1107
0,17%-8,60%-4,41%
€ 9,05K
€ 3,30 mln.
2473
Hera Finance
Hera FinanceHERA
€ 0,7752
0,08%-7,96%-10,75%
€ 67,22K
€ 3,29 mln.
2474
ROCK
ROCKROCK
€ 0,1749
1,06%7,07%50,80%
€ 14,04K
€ 3,28 mln.
2475
Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
€ 0,953
0,52%-0,03%1,01%
€ 1,17 mln.
€ 3,28 mln.
2476
Wrapped USDM
Wrapped USDMWUSDM
€ 1,009
-0,15%0,04%1,46%
€ 4,71K
€ 3,26 mln.
2477
Fofar
FofarFOFAR
€ 0,00000778
-1,44%5,41%25,76%
€ 85,65K
€ 3,27 mln.
2478
Civilization
CivilizationCIV
€ 0,01122
0,70%2,83%-3,79%
€ 1,53K
€ 3,27 mln.
2479
Lynex
LynexLYNX
€ 0,05329
0,27%-6,86%-1,41%
€ 110,71K
€ 3,27 mln.
2480
Deq Staked AVAIL
Deq Staked AVAILSTAVAIL
€ 0,1204
3,18%-6,12%2,39%
€ 32,39K
€ 3,26 mln.
2481
Nucleon xCFX
Nucleon xCFXXCFX
€ 0,2024
0,82%-4,54%18,55%
€ 1,10K
€ 3,26 mln.
2482
Baskt.Fun
Baskt.FunBASKT
€ 0,003381
0,17%5,18%0%
€ 383,13K
€ 3,26 mln.
2483
Ridotto
RidottoRDT
€ 0,01035
0,07%-0,86%5,56%
€ 107,40K
€ 3,26 mln.
2484
BFIC Coin
BFIC CoinBFIC
€ 1,72
-0,12%0,80%-6,19%
€ 1,61 mln.
€ 3,25 mln.
2485
DeFi Land
DeFi LandDFL
€ 0,0004552
0,09%2,03%-17,74%
€ 6,56K
€ 3,25 mln.
2486
COAL
COALCOAL
€ 0,1546
0,10%-7,26%-19,53%
€ 10,13K
€ 3,25 mln.
2487
WASSIE
WASSIEWASSIE
€ 0,00000473
0,30%-6,45%-29,08%
€ 4,10K
€ 3,24 mln.
2488
Sharpe AI
Sharpe AISAI
€ 0,02883
-0,77%-4,43%11,03%
€ 683,96K
€ 3,24 mln.
2489
Sallar
SallarALL
€ 0,001245
0,79%11,29%-36,45%
€ 43,27K
€ 3,24 mln.
2490
Moth
MothMOTH
€ 0,003237
0,06%-5,99%-17,45%
€ 94,56K
€ 3,24 mln.
2491
Kerosene
KeroseneKEROSENE
€ 0,02924
2,34%-17,45%-6,04%
€ 354,53K
€ 3,23 mln.
2492
Pepe on SOL
Pepe on SOLPEPE
€ 0,003233
0,25%-13,25%-17,86%
€ 148,86K
€ 3,23 mln.
2493
ZKBase
ZKBaseZKB
€ 0,01442
-0,91%-4,25%-13,77%
€ 1,72 mln.
€ 3,23 mln.
2494
Bazed Games
Bazed GamesBAZED
€ 0,04213
0%-2,21%2,64%
€ 13,93K
€ 3,22 mln.
2495
Brillion
BrillionDUA
€ 0,0158
-0,02%3,40%25,76%
€ 1,75K
€ 3,22 mln.
2496
888
888888
€ 0,03623
-0,01%0,30%29,88%
€ 112,52K
€ 3,22 mln.
2498
yap
yapYAP
€ 0,003217
-0,06%-26,40%215,37%
€ 193,31K
€ 3,22 mln.
2499
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)WETH
€ 3.200,44
0,50%-2,94%9,21%
€ 755,56K
€ 3,21 mln.
2500
EDEN
EDENEDEN
€ 0,02166
0,40%-1,79%7,62%
€ 64,79K
€ 3,21 mln.
2501
Chirpley
ChirpleyCHRP
€ 0,004689
-0,36%-0,73%7,86%
€ 400,84K
€ 3,20 mln.
2502
ZARP Stablecoin
ZARP StablecoinZARP
€ 0,05225
0,07%-1,34%4,07%
€ 63,17K
€ 3,19 mln.
Schrijf je in voor onze nieuwsbrieven
Bonus Hunter
Een samengestelde lijst van de beste weggeefacties, airdrops en speciale aanbiedingen
Daily Crypto Insights
Inzichten, nieuws en analyses van de cryptomarkt rechtstreeks in je inbox
Crypto Leaders
Vooruitzichten voor de industrie, markttrends en belangrijke meningen van leiders in de industrie
Web3 jobs
Informatie, advies en de nieuwste vacatures om je te helpen de Web3-wereld te betreden
© 2024 BeInNews AcademyVoorwaardenPrivacyDisclaimer