Cryptocurrency koersen - Pagina 30

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 2,73 bln., een verandering van 3,45% in de afgelopen 24 uur.
Marktgegevens verbergen

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale Waarde
Marktkapitalisatie
2903
Ben
BenBEN
€ 0,00
0,03%-0,09%14,42%
€ 2,32
€ 1,61 mln.
2904
Internet Doge
Internet DogeIDOGE
€ 1,61
0,30%6,48%28,25%
€ 80,80
€ 1,61 mln.
2905
rETH2
rETH2RETH2
€ 2.960,73
-0,20%3,43%34,30%
€ 1,87K
€ 1,61 mln.
2906
VelasPad
VelasPadVLXPAD
€ 0,003708
-0,05%-0,58%10,15%
€ 1,85K
€ 1,61 mln.
2907
Robie
Robie$ROBIE
€ 0,001606
0,17%-7,21%-36,82%
€ 268,92K
€ 1,61 mln.
2908
Top Hat
Top HatHAT
€ 0,001624
-0,92%-13,99%-37,84%
€ 87,20K
€ 1,61 mln.
2909
Anita Max Wynn
Anita Max WynnWYNN
€ 0,001602
-0,38%1,59%19,48%
€ 150,55K
€ 1,60 mln.
2910
WHISKEY
WHISKEYWHISKEY
€ 0,001604
-0,33%1,76%26,66%
€ 21,72K
€ 1,60 mln.
2911
SHOPX
SHOPXSHOPX
€ 0,003335
-0,15%-0,45%-9,65%
€ 263,71K
€ 1,60 mln.
2912
Aether Games
Aether GamesAEG
€ 0,007892
0,18%6,54%7,21%
€ 125,02K
€ 1,60 mln.
2913
Colony Avalanche Index
Colony Avalanche IndexCAI
€ 155,08
0,83%6,13%38,48%
€ 1,03K
€ 1,59 mln.
2914
CCTV
CCTVCCTV
€ 0,00164
3,78%17,24%160,53%
€ 36,69K
€ 1,61 mln.
2915
Jarvis Reward
Jarvis RewardJRT
€ 0,004028
40,23%-2,06%15,40%
€ 101,06
€ 1,60 mln.
2916
Choise.ai
Choise.aiCHO
€ 0,01456
0,34%-2,12%-1,35%
€ 5,07 mln.
€ 1,59 mln.
2917
Twiskers
TwiskersTWX
€ 0,001597
-0,42%9,44%26,98%
€ 21,94K
€ 1,59 mln.
2918
Million
MillionMM
€ 1,59
-0,30%14,16%27,54%
€ 6,84K
€ 1,59 mln.
2919
Fcode AI
Fcode AIFCOD
€ 0,005279
-1,59%2,69%25,60%
€ 4,33K
€ 1,58 mln.
2920
NX Token
NX TokenNX
€ 0,04639
-0,59%1,67%50,18%
€ 11,04K
€ 1,59 mln.
2921
MCH Coin
MCH CoinMCHC
€ 0,04442
0,10%0,51%11,98%
€ 128,75K
€ 1,59 mln.
2922
Mizar
MizarMZR
€ 0,0002495
-0,24%7,46%54,06%
€ 1,89K
€ 1,58 mln.
2923
Good Games Guild
Good Games GuildGGG
€ 0,03972
-0,72%4,88%22,73%
€ 311,79K
€ 1,59 mln.
2924
Chain-key USDC
Chain-key USDCCKUSDC
€ 0,9347
-0,16%-0,23%-0,44%
€ 292,88K
€ 1,59 mln.
2925
BLK2100
BLK2100$BLK
€ 0,07171
-34,00%-41,06%0%
€ 748,27K
€ 1,51 mln.
2926
myDid
myDidSYL
€ 0,0002026
0,08%7,29%2,82%
€ 156,40K
€ 1,58 mln.
2927
AICHAIN
AICHAINAIT
€ 0,002511
1,29%4,70%19,36%
€ 2,76K
€ 1,57 mln.
2928
ZENQIRA
ZENQIRAZENQ
€ 0,01925
0,87%21,31%48,79%
€ 74,85K
€ 1,57 mln.
2929
President.exe
President.exeAIMAGA
€ 0,0001566
-0,53%-11,08%-90,71%
€ 29,29K
€ 1,57 mln.
2930
pepe in a memes world
pepe in a memes worldPEW
€ 0,00000157
-0,89%8,15%16,21%
€ 1,93 mln.
€ 1,57 mln.
2931
Xfinance
XfinanceXFI
€ 65,44
0%0%18,85%
€ 65,44
€ 1,56 mln.
2932
Slam
SlamSLAM
€ 0,1911
0%-0,71%7,16%
€ 30,70
€ 1,57 mln.
2933
daCat
daCatDACAT
€ 0,00
-0,20%3,02%48,20%
€ 1,93K
€ 1,55 mln.
2934
LION
LIONLION
€ 0,001741
0%0%-3,94%
€ 2,14
€ 1,55 mln.
2935
MAGA: Fight for Trump
MAGA: Fight for TrumpTRUMPCOIN
€ 0,001575
4,61%3,84%-67,78%
€ 187,94K
€ 1,56 mln.
2936
Connect Financial
Connect FinancialCNFI
€ 0,06196
-21,13%-4,67%26,00%
€ 6,51K
€ 1,55 mln.
2937
GMika
GMikaGMIKA
€ 0,001548
-0,86%-7,93%-32,97%
€ 159,70K
€ 1,55 mln.
2938
Dollar
DollarDOLLAR
€ 0,001451
2,39%1,46%8,10%
€ 87,86K
€ 1,45 mln.
2939
AsMatch
AsMatchASM
€ 0,08571
-0,12%-6,29%-8,82%
€ 140,32K
€ 1,54 mln.
2940
IXO
IXOIXO
€ 0,01784
0,98%7,61%52,97%
€ 292,81
€ 1,54 mln.
2941
PLYR L1
PLYR L1PLYR
€ 0,0174
0,96%-0,23%6,01%
€ 72,33K
€ 1,54 mln.
2942
Zus
ZusZCN
€ 0,03184
0,06%-8,55%4,54%
€ 6,17K
€ 1,54 mln.
2943
Help
HelpHELP
€ 16,91
-0,24%-4,29%103,57%
€ 23,20K
€ 1,54 mln.
2944
FireStarter
FireStarterFLAME
€ 0,02251
0,01%-0,96%5,23%
€ 141,90K
€ 1,54 mln.
2945
Send
SendSEND
€ 0,001531
0,15%0,64%-11,48%
€ 44,22K
€ 1,53 mln.
2946
HeFi
HeFiHEFI
€ 0,0152
-0,30%-0,31%-3,28%
€ 121,24K
€ 1,53 mln.
2947
Manifold Finance
Manifold FinanceFOLD
€ 0,8352
-8,10%3,71%-48,80%
€ 15,83K
€ 1,53 mln.
2948
Zap
ZapZAP
€ 0,003314
0,34%18,02%35,09%
€ 23,46K
€ 1,52 mln.
2949
Cardstack
CardstackCARD
€ 0,000508
0,87%2,93%34,41%
€ 36,32K
€ 1,52 mln.
2950
TIA
TIATIA
€ 0,007491
0,10%4,68%46,83%
€ 95,16K
€ 1,53 mln.
2951
Fedoracoin
FedoracoinTIPS
€ 0,00000251
-0,96%3,80%14,92%
€ 2,41K
€ 1,52 mln.
2952
CHONK
CHONKCHONK
€ 0,001529
-10,82%-22,15%33,63%
€ 83,84K
€ 1,53 mln.
2953
Probit
ProbitPROB
€ 0,05487
0,41%-0,97%-0,36%
€ 63,31K
€ 1,52 mln.
2954
Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
€ 198,61
-0,92%2,26%16,57%
€ 6,68K
€ 1,50 mln.
2955
Mintra
MintraMINT
€ 0,0006376
-0,44%7,02%-0,24%
€ 2,15K
€ 1,52 mln.
2956
AI Crystal Node
AI Crystal NodeAICRYNODE
€ 0,001516
-5,17%-9,50%-26,44%
€ 183,20K
€ 1,52 mln.
2957
Valencia CF Fan Token
Valencia CF Fan TokenVCF
€ 0,4376
0,44%-0,68%0,70%
€ 376,38K
€ 1,52 mln.
2958
Dope Wars Paper
Dope Wars PaperPAPER
€ 0,001666
-1,48%-0,31%5,75%
€ 1,29K
€ 1,51 mln.
2959
Neutrino Index Token
Neutrino Index TokenXTN
€ 0,01746
-1,14%-1,54%2,98%
€ 2,40K
€ 1,51 mln.
2960
PlutusDAO
PlutusDAOPLS
€ 0,03187
-0,08%3,53%35,09%
€ 1,83K
€ 1,51 mln.
2961
LikeCoin
LikeCoinLIKE
€ 0,001056
0,86%4,07%18,65%
€ 656,52
€ 1,51 mln.
2962
real fast
real fastSPEED
€ 0,002059
-4,03%25,05%41,14%
€ 257,21K
€ 1,51 mln.
2963
InfinityBit Token
InfinityBit TokenIBIT
€ 0,0004047
-0,23%0,98%24,26%
€ 3,02K
€ 1,51 mln.
2964
Unique Network
Unique NetworkUNQ
€ 0,005182
0,22%9,20%23,74%
€ 48,94K
€ 1,50 mln.
2965
Moxie
MoxieMOXIE
€ 0,001031
-0,60%-8,22%-8,68%
€ 93,54K
€ 1,50 mln.
2966
neuron ICP
neuron ICPNICP
€ 8,40
0,89%6,71%29,40%
€ 4,32K
€ 1,50 mln.
2967
MEME (Ordinals)
MEME (Ordinals)MEME
€ 15,05
0,06%6,63%26,14%
€ 200,07K
€ 1,50 mln.
2968
Lithium Finance
Lithium FinanceLITH
€ 0,0001845
0,99%10,49%-0,41%
€ 226,05K
€ 1,50 mln.
2969
PIRB
PIRBPIRB
€ 0,02164
-0,20%5,28%18,73%
€ 5,70K
€ 1,50 mln.
2970
mStable Governance: Meta
mStable Governance: MetaMTA
€ 0,03001
-0,83%3,14%10,31%
€ 3,68K
€ 1,50 mln.
2971
Nothing
NothingNOT
€ 0,00
6,55%-2,80%7,73%
€ 17,11K
€ 1,50 mln.
2972
Kaga No Fuuka Go Sapporo Kagasou
Kaga No Fuuka Go Sapporo KagasouESTEE
€ 0,0015
-2,24%34,88%53,45%
€ 91,35K
€ 1,50 mln.
2973
SUINAMI
SUINAMINAMI
€ 0,0001497
3,13%32,24%25,20%
€ 78,33K
€ 1,50 mln.
2974
WoofWork.io
WoofWork.ioWOOF
€ 0,00019
0,26%2,91%33,61%
€ 10,57K
€ 1,50 mln.
2975
MemeCoinGirl
MemeCoinGirlMIKO
€ 0,00001494
-0,82%-18,06%0%
€ 174,12K
€ 1,49 mln.
2976
$TIMES
$TIMES$TIMES
€ 0,01209
4,51%-1,87%-13,42%
€ 49,92K
€ 1,50 mln.
2977
Shitzu
ShitzuSHITZU
€ 0,004889
2,90%15,46%61,09%
€ 26,15K
€ 1,50 mln.
2978
Melo
MeloMELO
€ 0,00000346
-15,36%75,07%97,39%
€ 758,12K
€ 1,47 mln.
2979
Atlas USV
Atlas USVUSV
€ 14,17
-8,43%11,24%818,20%
€ 87,00
€ 1,49 mln.
2980
Marv
MarvMARV
€ 0,00
13,07%-3,15%145,05%
€ 102,51K
€ 1,49 mln.
2981
GNY
GNYGNY
€ 0,008332
0,68%2,02%79,77%
€ 27,56K
€ 1,48 mln.
2982
Lonk
LonkLONK
€ 0,00000446
3,36%-12,94%-21,22%
€ 40,18K
€ 1,49 mln.
2983
Maia
MaiaMAIA
€ 4,71
-0,20%6,04%556,74%
€ 7,11K
€ 1,48 mln.
2984
Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
€ 196,31
-0,61%3,90%31,82%
€ 1,92 mln.
€ 1,48 mln.
2985
LOTUS
LOTUSLOTUS
€ 0,02955
-9,20%-35,68%-72,45%
€ 229,37K
€ 1,47 mln.
2986
Umami
UmamiUMAMI
€ 1,63
0%0%2,43%
€ 12,92
€ 1,47 mln.
2987
Prisma Governance Token
Prisma Governance TokenPRISMA
€ 0,02412
1,94%-4,87%3,65%
€ 520,51K
€ 1,47 mln.
2988
Renewable Energy
Renewable EnergyRET
€ 0,00
-0,18%0,53%6,34%
€ 1,25 mln.
€ 1,47 mln.
2989
Calamari Network
Calamari NetworkKMA
€ 0,0003384
-1,30%1,70%56,00%
€ 5,17K
€ 1,47 mln.
2990
Astrovault
AstrovaultAXV
€ 0,03975
1,03%4,44%13,58%
€ 20,76K
€ 1,46 mln.
2991
stoicism
stoicismSTOIC
€ 0,001467
-10,02%5,76%298,63%
€ 239,98K
€ 1,46 mln.
2992
1intro
1introINTRO
€ 0,005068
0,44%3,65%14,21%
€ 1,50K
€ 1,46 mln.
2993
TokenSight
TokenSightTKST
€ 0,03122
-0,48%0,04%23,13%
€ 49,89K
€ 1,45 mln.
2994
Pickle Finance
Pickle FinancePICKLE
€ 0,9412
-2,22%-4,18%45,62%
€ 1,41K
€ 1,45 mln.
2995
DFX Finance
DFX FinanceDFX
€ 0,0332
1,61%16,16%51,19%
€ 2,81K
€ 1,45 mln.
2996
Luna Inu
Luna InuLINU
€ 0,00
-0,28%-3,10%47,32%
€ 19,47K
€ 1,45 mln.
2997
Thorstarter
ThorstarterXRUNE
€ 0,01266
1,18%3,39%15,95%
€ 30,12K
€ 1,44 mln.
2998
ADA
ADAADASOL
€ 0,001447
1,17%2,67%30,88%
€ 175,91K
€ 1,44 mln.
2999
Insane Labz
Insane LabzLABZ
€ 0,02907
-2,88%1,97%62,53%
€ 150,24K
€ 1,45 mln.
3000
Hop Protocol
Hop ProtocolHOP
€ 0,01916
0,08%10,06%65,84%
€ 157,47K
€ 1,44 mln.
3001
Biconomy Exchange Token
Biconomy Exchange TokenBIT
€ 0,00000488
-0,94%-15,71%3,91%
€ 507,94K
€ 1,44 mln.
3002
Decentralized ETF
Decentralized ETFDETF
€ 0,01433
0,02%5,27%-7,68%
€ 37,55K
€ 1,43 mln.
Schrijf je in voor onze nieuwsbrieven
Bonus Hunter
Een samengestelde lijst van de beste weggeefacties, airdrops en speciale aanbiedingen
Daily Crypto Insights
Inzichten, nieuws en analyses van de cryptomarkt rechtstreeks in je inbox
Crypto Leaders
Vooruitzichten voor de industrie, markttrends en belangrijke meningen van leiders in de industrie
Web3 jobs
Informatie, advies en de nieuwste vacatures om je te helpen de Web3-wereld te betreden
© 2024 BeInNews AcademyVoorwaardenPrivacyDisclaimer