Cryptocurrency koersen - Pagina 30

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 3,29 bln., een verandering van 2,54% in de afgelopen 24 uur.
Marktgegevens verbergen

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale Waarde
Marktkapitalisatie
2901
Berry
BerryBERRY
€ 0,0002096
-0,18%-8,25%0,25%
€ 29,13K
€ 2,05 mln.
2902
CLAPCAT
CLAPCAT$CLAP
€ 0,002065
-4,46%4,32%-29,39%
€ 73,80K
€ 2,05 mln.
2903
DefiPlaza
DefiPlazaDFP2
€ 0,0314
3,22%17,85%103,14%
€ 104,25K
€ 2,03 mln.
2904
Andy on SOL
Andy on SOLANDY
€ 0,002163
3,14%18,35%0,87%
€ 162,16K
€ 2,03 mln.
2905
Sphynx Labs
Sphynx LabsSPHYNX
€ 0,001353
0,28%3,33%1,15%
€ 2,74K
€ 2,03 mln.
2906
ivendPay
ivendPayIVPAY
€ 0,006825
-0,06%-4,12%-3,57%
€ 425,67K
€ 2,03 mln.
2907
Concave
ConcaveCNV
€ 5,79
0%0%-4,93%
€ 65,78
€ 2,05 mln.
2908
Navio
NavioNAV
€ 0,02716
4,05%4,36%12,85%
€ 58,71K
€ 2,02 mln.
2909
BitCat
BitCatBTCAT
€ 0,002136
0,88%-20,17%-44,85%
€ 198,35K
€ 2,02 mln.
2910
Safe Haven
Safe HavenSHA
€ 0,0002374
1,29%-2,75%-17,21%
€ 1,33K
€ 2,02 mln.
2911
Maxity
MaxityMAX
€ 0,01389
1,11%8,80%-22,67%
€ 12,33K
€ 2,02 mln.
2912
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
€ 0,9463
0,00%-0,83%1,60%
€ 19,33K
€ 2,02 mln.
2913
Kite
KiteKITE
€ 2,93
-0,09%1,43%2,11%
€ 7,78K
€ 2,02 mln.
2914
HYDRA
HYDRAHYDRA
€ 0,00000227
3,87%54,98%15,70%
€ 150,70K
€ 2,01 mln.
2915
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
€ 0,9433
0,03%-0,75%-0,97%
€ 3,35 mln.
€ 2,01 mln.
2916
Pegaxy
PegaxyPGX
€ 0,004613
-0,11%-0,58%4,17%
€ 1,55K
€ 2,01 mln.
2917
LOTUS
LOTUSLOTUS
€ 0,02893
19,90%48,79%14,17%
€ 124,52K
€ 2,01 mln.
2918
CitaDAO
CitaDAOKNIGHT
€ 0,001376
-2,91%1,63%10,13%
€ 989,64
€ 2,00 mln.
2919
KAGE NETWORK
KAGE NETWORKKAGE
€ 0,01998
1,66%-15,81%33,84%
€ 31,66K
€ 2,00 mln.
2920
MCH Coin
MCH CoinMCHC
€ 0,05436
0,62%3,02%11,09%
€ 157,11K
€ 2,00 mln.
2921
Lattice
LatticeLTX
€ 0,06228
0,65%-4,44%0,62%
€ 300,87K
€ 1,99 mln.
2922
Metavault Trade
Metavault TradeMVX
€ 0,7913
0,15%3,51%13,43%
€ 40,85K
€ 1,99 mln.
2923
Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
€ 91.220,00
1,19%2,35%1,68%
€ 443,12
€ 1,99 mln.
2924
Zunami Governance Token
Zunami Governance TokenZUN
€ 0,05691
0,18%6,31%27,53%
€ 4,20K
€ 1,99 mln.
2925
Potcoin
PotcoinPOT
€ 0,008764
1,80%13,22%35,55%
€ 433,84K
€ 2,00 mln.
2926
Stick
StickSTICK
€ 0,002264
-1,66%-14,65%78,22%
€ 82,95K
€ 1,99 mln.
2927
TORSY
TORSYTORSY
€ 0,003213
11,90%-5,75%-23,44%
€ 132,76K
€ 1,99 mln.
2928
Monolith
MonolithTKN
€ 0,05507
0%1,36%9,74%
€ 9,86
€ 2,00 mln.
2929
Petunia
PetuniaPETUNIA
€ 0,002012
0,30%-27,59%-65,65%
€ 1,83 mln.
€ 1,98 mln.
2930
Revest Finance
Revest FinanceRVST
€ 0,02194
0,65%7,56%-1,30%
€ 10,19K
€ 1,98 mln.
2931
TRRXITTE International
TRRXITTE InternationalTRRXITTE
€ 0,01982
5,67%-2,73%12,01%
€ 8,08
€ 1,98 mln.
2932
Raptoreum
RaptoreumRTM
€ 0,000413
2,03%-0,50%-6,72%
€ 14,25K
€ 1,97 mln.
2933
Doge Inu
Doge InuDINU
€ 0,00
0,31%5,08%1,33%
€ 1,68K
€ 1,97 mln.
2934
MUNCAT
MUNCATMUNCAT
€ 0,001957
0,49%-9,77%-23,71%
€ 1,62 mln.
€ 1,96 mln.
2935
Loan Protocol
Loan ProtocolLOAN
€ 0,00007411
0,74%5,62%23,15%
€ 67,52K
€ 1,96 mln.
2936
GOON
GOONGOON
€ 0,001961
0,77%2,02%32,50%
€ 8,40K
€ 1,96 mln.
2937
Mock Capital
Mock CapitalMOCK
€ 1,96
-0,40%-7,23%12,89%
€ 35,43K
€ 1,96 mln.
2938
SHOPX
SHOPXSHOPX
€ 0,004078
-0,09%0,97%5,96%
€ 240,37K
€ 1,96 mln.
2939
Sharki
SharkiSHARKI
€ 0,00204
3,46%-2,93%-44,75%
€ 37,07K
€ 1,96 mln.
2940
INN
INNBLOCK INN
€ 0,01778
2,69%21,82%137,88%
€ 57,14K
€ 1,95 mln.
2941
Giveth
GivethGIV
€ 0,007075
0,02%1,84%9,65%
€ 180,65K
€ 1,95 mln.
2942
Woonkly
WoonklyWOOP
€ 0,001933
-1,42%-1,96%-1,23%
€ 85,54K
€ 1,95 mln.
2943
AvaCoach
AvaCoachAVAC
€ 0,002612
0,19%4,28%3,04%
€ 11,26K
€ 1,95 mln.
2944
Flamengo Fan Token
Flamengo Fan TokenMENGO
€ 0,3185
-0,30%1,05%3,42%
€ 155,81K
€ 1,94 mln.
2945
Baby DragonX
Baby DragonXBDX
€ 0,00001835
3,84%56,61%12,22%
€ 20,01K
€ 1,94 mln.
2946
NX Token
NX TokenNX
€ 0,05693
0,27%5,72%-19,94%
€ 12,52K
€ 1,94 mln.
2947
StakeEase Restaked ETH
StakeEase Restaked ETHSXETH
€ 3.281,86
0%0%43,63%
€ 1,09K
€ 1,96 mln.
2948
Quidd
QuiddQUIDD
€ 0,00703
0,18%2,58%0,46%
€ 48,92
€ 1,94 mln.
2949
Internet Doge
Internet DogeIDOGE
€ 1,94
1,46%5,35%21,06%
€ 207,46
€ 1,94 mln.
2950
Raven Protocol
Raven ProtocolRAVEN
€ 0,0004357
0,76%10,47%-0,66%
€ 1,92K
€ 1,93 mln.
2951
TrainingDietMax
TrainingDietMaxTDM
€ 0,01931
0,05%1,54%-9,08%
€ 256,53K
€ 1,93 mln.
2952
Nexus
NexusNXS
€ 0,02493
2,53%4,61%1,10%
€ 2,70K
€ 1,94 mln.
2953
AI Crystal Node
AI Crystal NodeAICRYNODE
€ 0,0019
-4,38%13,35%-15,20%
€ 154,42K
€ 1,93 mln.
2954
StraitsX XUSD
StraitsX XUSDXUSD
€ 0,9517
0,44%0,06%0,60%
€ 215,78K
€ 1,93 mln.
2955
Fedoracoin
FedoracoinTIPS
€ 0,00000317
0,07%-2,04%-3,39%
€ 1,07K
€ 1,93 mln.
2956
ASX Capital
ASX CapitalASX
€ 0,2754
0,84%4,93%17,35%
€ 2,81K
€ 1,93 mln.
2957
Dor
DorDOR
€ 0,01118
1,03%27,42%29,91%
€ 358,58K
€ 1,92 mln.
2958
Alchemist
AlchemistMIST
€ 0,7694
0,44%3,09%14,21%
€ 681,25
€ 1,92 mln.
2959
KWAI
KWAIKWAI
€ 0,0568
-0,20%-0,33%5,41%
€ 341,99
€ 1,92 mln.
2960
All Your Base
All Your BaseAYB
€ 0,00
-1,47%34,54%-15,54%
€ 89,67K
€ 1,92 mln.
2961
Roundtable
RoundtableRTB
€ 0,003491
-1,74%40,35%42,49%
€ 7,48K
€ 1,92 mln.
2962
WATER Coin
WATER CoinWATER
€ 0,00002658
-2,08%-2,29%-19,26%
€ 116,50K
€ 1,92 mln.
2963
Insane Labz (Base)
Insane Labz (Base)LABZ
€ 0,002152
8,51%52,69%640,57%
€ 559,81K
€ 1,91 mln.
2964
Sakai Vault
Sakai VaultSAKAI
€ 0,7216
-0,35%-2,43%-7,32%
€ 104,09K
€ 1,91 mln.
2965
International Stable Currency
International Stable CurrencyISC
€ 1,71
0,11%-0,55%-0,42%
€ 483,05K
€ 1,91 mln.
2966
Blockasset
BlockassetBLOCK
€ 0,08668
1,37%12,46%19,61%
€ 317,25K
€ 1,91 mln.
2967
Hoops
HoopsHOOPS
€ 0,001908
0,97%-24,70%4,96%
€ 26,52K
€ 1,91 mln.
2968
AI Network
AI NetworkAIN
€ 0,007459
0,14%-0,52%-1,58%
€ 168,49K
€ 1,91 mln.
2969
EDUM
EDUMEDUM
€ 0,4603
0,10%-1,76%-3,54%
€ 13,22K
€ 1,90 mln.
2970
sETH
sETHSETH
€ 3.380,12
0,18%6,45%14,55%
€ 7,91K
€ 1,82 mln.
2971
Exeedme
ExeedmeXED
€ 0,02091
-0,72%4,94%7,57%
€ 135,19K
€ 1,90 mln.
2972
Super Suiyan
Super SuiyanSUIYAN
€ 0,0002009
11,00%24,70%-5,87%
€ 153,94K
€ 1,90 mln.
2973
Doggo
DoggoDOGGO
€ 0,00000451
0,70%-20,33%-25,88%
€ 1,24 mln.
€ 1,90 mln.
2974
Threshold USD
Threshold USDTHUSD
€ 0,9453
0,10%-0,83%-0,44%
€ 271,39K
€ 1,89 mln.
2975
Insane Labz (Sol)
Insane Labz (Sol)LABZ
€ 0,03788
0,13%3,81%-0,72%
€ 17,02K
€ 1,89 mln.
2976
SOMESING
SOMESINGSSG
€ 0,0003783
0,27%1,89%-1,07%
€ 439,60K
€ 1,89 mln.
2977
FOAM
FOAMFOAM
€ 0,005325
0,46%19,96%7,00%
€ 1,48K
€ 1,89 mln.
2978
PER Project
PER ProjectPER
€ 0,003149
0,15%2,71%30,67%
€ 336,21
€ 1,89 mln.
2979
Clipper SAIL
Clipper SAILSAIL
€ 0,003503
-0,07%0,96%2,53%
€ 17,70K
€ 1,89 mln.
2980
Efforce
EfforceWOZX
€ 0,00306
0,31%1,98%4,78%
€ 10,89K
€ 1,89 mln.
2981
Forj
ForjBONDLY
€ 0,001931
-0,56%4,70%5,88%
€ 23,47K
€ 1,89 mln.
2982
BitSong
BitSongBTSG
€ 0,01569
-0,60%-1,77%-4,06%
€ 3,92K
€ 1,89 mln.
2983
LitLab Games
LitLab GamesLITT
€ 0,002282
1,89%-0,06%-1,91%
€ 58,57K
€ 1,89 mln.
2984
Xfinance
XfinanceXFI
€ 79,56
0%1,69%10,27%
€ 954,40
€ 1,89 mln.
2985
IguVerse IGU
IguVerse IGUIGU
€ 0,00646
0,20%-3,47%7,89%
€ 1,64 mln.
€ 1,88 mln.
2986
Morra
MorraMORRA
€ 0,004964
0,02%15,30%0,19%
€ 5,71K
€ 1,88 mln.
2987
neuron ICP
neuron ICPNICP
€ 10,54
0,92%5,62%27,81%
€ 6,00K
€ 1,88 mln.
2988
AICHAIN
AICHAINAIT
€ 0,002998
0,12%1,39%7,57%
€ 2,46K
€ 1,88 mln.
2989
Klayr
KlayrKLY
€ 0,01195
0,40%-1,91%-10,46%
€ 33,68K
€ 1,88 mln.
2990
Gora
GoraGORA
€ 0,06772
0,12%41,15%75,76%
€ 76,41K
€ 1,88 mln.
2991
MetalCore
MetalCoreMCG
€ 0,00282
0,44%8,97%-25,86%
€ 118,81K
€ 1,88 mln.
2992
Fuzion
FuzionFUZN
€ 0,01075
3,24%-0,33%-17,06%
€ 1,02K
€ 1,87 mln.
2993
Serenity
SerenitySERSH
€ 0,07812
2,67%7,15%11,52%
€ 669,27K
€ 1,87 mln.
2994
InfinityBit Token
InfinityBit TokenIBIT
€ 0,0005008
0,31%7,26%28,64%
€ 5,44K
€ 1,87 mln.
2995
Lifeform
LifeformLFT
€ 0,01545
-1,95%1,33%1,70%
€ 542,74K
€ 1,86 mln.
2996
Element 280
Element 280ELMNT
€ 0,00
-1,31%40,23%18,51%
€ 76,95K
€ 1,86 mln.
2997
Baby Grok
Baby GrokBABYGROK
€ 0,00
-0,89%-1,91%-5,42%
€ 48,24K
€ 1,85 mln.
2998
Success Kid
Success KidSKID
€ 0,02077
0,07%-7,50%-39,08%
€ 48,41K
€ 1,85 mln.
2999
Ordiswap
OrdiswapORDS
€ 0,002611
0,25%8,45%-3,76%
€ 4,23 mln.
€ 1,85 mln.
3000
Kick
KickKICK
€ 0,0152
0,31%3,62%-16,69%
€ 26,27K
€ 1,85 mln.
Schrijf je in voor onze nieuwsbrieven
Bonus Hunter
Een samengestelde lijst van de beste weggeefacties, airdrops en speciale aanbiedingen
Daily Crypto Insights
Inzichten, nieuws en analyses van de cryptomarkt rechtstreeks in je inbox
Crypto Leaders
Vooruitzichten voor de industrie, markttrends en belangrijke meningen van leiders in de industrie
Web3 jobs
Informatie, advies en de nieuwste vacatures om je te helpen de Web3-wereld te betreden
© 2024 BeInNews AcademyVoorwaardenPrivacyDisclaimer