Cryptocurrency koersen - Pagina 38

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 2,73 bln., een verandering van 3,45% in de afgelopen 24 uur.
Marktgegevens verbergen

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale Waarde
Marktkapitalisatie
3703
BnkToTheFuture
BnkToTheFutureBFT
€ 0,001975
0,07%1,23%24,94%
€ 836,35
€ 651,64K
3704
Trava Finance
Trava FinanceTRAVA
€ 0,0001686
0,79%5,11%0,58%
€ 85,87K
€ 650,65K
3705
BTC Standard Hashrate Token
BTC Standard Hashrate TokenBTCST
€ 0,089
0,52%-0,31%8,68%
€ 15,03K
€ 648,05K
3706
LOCG
LOCG$LOCG
€ 0,003967
2,75%10,37%9,86%
€ 6,11K
€ 633,53K
3707
Garlicoin
GarlicoinGRLC
€ 0,009404
-0,12%-10,14%0,07%
€ 15,19
€ 646,09K
3708
SCHIZO
SCHIZOSCHIZO
€ 0,000641
-0,73%0,63%48,76%
€ 87,64K
€ 640,34K
3709
MetaVPad
MetaVPadMETAV
€ 0,002932
0,73%-1,51%9,13%
€ 4,49K
€ 643,95K
3710
Shih Tzu
Shih TzuSHIH
€ 0,00
-0,30%2,10%26,31%
€ 64,29
€ 642,87K
3711
Smoke The Ticker
Smoke The TickerSMOKE
€ 0,0006433
0,04%-14,30%39,30%
€ 7,82
€ 643,34K
3712
FAME AI
FAME AI$FMC
€ 0,0002457
-0,63%-1,78%3,43%
€ 17,73K
€ 638,48K
3713
Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
€ 0,9237
-0,00%0,13%1,53%
€ 30,84
€ 641,59K
3714
Ycash
YcashYEC
€ 0,04078
-0,95%-2,03%14,38%
€ 537,45
€ 639,85K
3715
FrankenFrog
FrankenFrogFFROG
€ 0,000653
-0,62%1,45%22,96%
€ 565,60
€ 641,01K
3716
BabyMarvin Inu
BabyMarvin InuBABYMARVIN
€ 0,00000152
-0,25%-26,15%-20,54%
€ 13,59K
€ 639,32K
3717
Coin on Base
Coin on BaseCOIN
€ 0,00000667
0,78%-6,98%72,93%
€ 26,34K
€ 649,68K
3718
NAMI Protocol
NAMI ProtocolNAMI
€ 0,008218
0,62%0,87%-0,20%
€ 623,37
€ 638,57K
3719
MeowCat
MeowCatMEOW
€ 0,006337
0,86%1,66%81,07%
€ 6,82K
€ 636,11K
3720
W3GG
W3GGW3GG
€ 0,01628
-0,13%-0,11%7,66%
€ 61,64K
€ 634,17K
3721
Popcorn
PopcornPCORN
€ 0,0003178
-1,11%4,02%27,09%
€ 869,10
€ 635,32K
3722
Realm
RealmREALM
€ 0,0006594
1,76%0,35%2,58%
€ 18,91K
€ 631,41K
3723
Croginal Cats
Croginal CatsCROGINAL
€ 0,0006849
11,43%43,82%157,47%
€ 43,81K
€ 661,53K
3724
Suterusu
SuterusuSUTER
€ 0,0001742
0,63%5,64%20,75%
€ 192,70K
€ 633,60K
3725
Tethys Finance
Tethys FinanceTETHYS
€ 0,0594
2,46%-0,24%18,97%
€ 4,48K
€ 633,35K
3726
Thundercore Bridged USDT (Thundercore)
Thundercore Bridged USDT (Thundercore)USDT
€ 0,9329
0,01%-0,16%2,40%
€ 12,70K
€ 632,69K
3727
Hawk Tuah
Hawk TuahHAWKTUAH
€ 0,0006924
-0,81%0,16%37,72%
€ 35,07K
€ 633,04K
3728
Comsats
ComsatsCSAS
€ 0,0006317
8,43%-1,70%-11,87%
€ 59,84K
€ 631,14K
3729
Monkey
MonkeyMONKEY
€ 0,00
-2,78%-13,10%-66,39%
€ 128,99K
€ 630,47K
3730
The Rug Game
The Rug GameTRG
€ 0,00
-0,01%6,70%24,05%
€ 17,54
€ 630,08K
3731
Wild Goat Coin
Wild Goat CoinWGC
€ 0,00009047
-0,51%3,59%0,50%
€ 13,25K
€ 626,84K
3732
DOSE
DOSEDOSE
€ 0,0001943
0,14%6,17%18,84%
€ 1,95 mln.
€ 628,85K
3733
Zeitgeist
ZeitgeistZTG
€ 0,01224
0,56%2,10%11,31%
€ 963,36
€ 626,97K
3734
usdx.money Staked USDX
usdx.money Staked USDXSUSDX
€ 0,9447
-0,01%-0,13%1,22%
€ 15,23K
€ 626,46K
3735
NFTb
NFTbNFTB
€ 0,00202
1,57%11,38%29,05%
€ 119,00K
€ 627,39K
3736
Bunnie
Bunnie$BUN
€ 0,0006358
-0,86%-5,88%-21,02%
€ 3,00K
€ 627,01K
3737
NOOT (Ordinals)
NOOT (Ordinals)NOOT
€ 0,0006245
4,37%5,61%7,17%
€ 7,99K
€ 623,92K
3738
Cat
CatCAT
€ 0,00
-0,24%-1,51%19,06%
€ 43,86K
€ 620,93K
3739
OneRare
OneRareORARE
€ 0,01093
0,05%0,18%27,67%
€ 275,98
€ 623,45K
3740
SALT
SALTSALT
€ 0,007114
0,39%0,93%-7,52%
€ 1,17K
€ 622,04K
3741
TryHards
TryHardsTRY
€ 0,003681
0%0,49%10,73%
€ 210,46
€ 621,45K
3742
Wrapped Energi
Wrapped EnergiWNRG
€ 0,04956
0,12%4,23%-1,30%
€ 23,93K
€ 620,53K
3743
Screaming Hyrax
Screaming HyraxHYRAX
€ 0,0006145
0%0%0%
€ 0,00
€ 614,52K
3744
EpiK Protocol
EpiK ProtocolAIEPK
€ 0,003979
-0,03%13,13%-5,26%
€ 70,31K
€ 617,12K
3745
Larissa Blockchain
Larissa BlockchainLRS
€ 0,04453
-1,05%21,93%154,15%
€ 26,74K
€ 615,87K
3746
StareCat
StareCatHELIA
€ 0,0006157
-0,44%18,83%36,14%
€ 22,48K
€ 614,51K
3747
GSENetwork
GSENetworkGSE
€ 0,00003068
-0,07%4,71%-0,11%
€ 672,96
€ 613,17K
3748
VPS Ai
VPS AiVPS
€ 0,006958
-0,21%17,06%53,69%
€ 10,49K
€ 612,63K
3749
Kunji Finance
Kunji FinanceKNJ
€ 0,01834
0,02%-3,46%1,21%
€ 477,26
€ 614,11K
3750
QuantCheck
QuantCheckQTK
€ 0,005817
0,08%8,20%-22,77%
€ 254,00
€ 613,36K
3751
Mover
MoverMOVE
€ 0,07221
0%0%6,51%
€ 66,95
€ 613,31K
3752
Baby Shiba Inu
Baby Shiba InuBABYSHIB
€ 0,001545
-0,23%3,36%28,87%
€ 6,13K
€ 610,36K
3753
PAC Project
PAC ProjectPAC
€ 0,01094
0,13%0,47%4,89%
€ 40,02K
€ 612,65K
3754
Meridian MST
Meridian MSTMST
€ 0,06965
-0,31%-0,19%35,97%
€ 803,45
€ 610,70K
3755
JulSwap
JulSwapJULD
€ 0,001032
0,06%13,96%21,12%
€ 193,36K
€ 611,10K
3756
ALF
ALFALF
€ 0,0000061
0,37%-22,13%42,40%
€ 23,35K
€ 610,07K
3757
Niftyx Protocol
Niftyx ProtocolSHROOM
€ 0,01175
-0,55%1,26%-1,20%
€ 32,21K
€ 609,31K
3758
Y2K
Y2KY2K
€ 0,09638
-0,18%-5,71%-14,30%
€ 7,08K
€ 607,98K
3759
Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
€ 0,007785
-0,17%0,02%25,81%
€ 4,00K
€ 608,18K
3760
Spore
SporeSPORE
€ 0,00
0,15%9,35%25,35%
€ 970,33
€ 609,11K
3761
POPKAT
POPKATPOPKAT
€ 0,002257
0,68%-15,98%-35,12%
€ 21,89K
€ 608,17K
3762
YES
YESYES
€ 7,09
-0,23%22,07%51,60%
€ 12,76K
€ 606,66K
3763
Kitty Inu
Kitty InuKITTY
€ 0,00
-0,22%13,25%23,12%
€ 4,12K
€ 607,85K
3764
DataBot
DataBotDATA
€ 0,0006726
-0,23%12,12%-11,53%
€ 10,44K
€ 605,88K
3765
SmartCredit
SmartCreditSMARTCREDIT
€ 0,2927
-0,30%0,14%28,58%
€ 262,12
€ 604,06K
3766
DecentraWeb
DecentraWebDWEB
€ 0,01202
1,07%7,48%24,52%
€ 70,29
€ 603,31K
3767
BL00P
BL00PBL00P
€ 0,0008246
-0,20%3,51%87,70%
€ 465,46
€ 603,39K
3768
ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
€ 0,9314
-0,48%-0,29%1,24%
€ 58,38K
€ 600,74K
3769
Stride Staked Injective
Stride Staked InjectiveSTINJ
€ 30,65
0,48%1,36%47,42%
€ 2,05K
€ 606,07K
3770
Starcoin
StarcoinSTC
€ 0,001834
1,18%5,80%23,66%
€ 8,13K
€ 600,48K
3771
HahaYes
HahaYesRIZO
€ 0,00000143
-3,81%-18,23%3,32%
€ 203,36K
€ 603,92K
3772
Ethereans
EthereansOS
€ 0,6995
-0,91%33,08%119,56%
€ 10,40K
€ 599,03K
3773
eVa-ai
eVa-ai$EVA
€ 0,00749
-0,25%0,51%92,80%
€ 4,27K
€ 599,71K
3774
Aperture Finance
Aperture FinanceAPTR
€ 0,006606
0,58%5,15%54,35%
€ 122,86K
€ 600,36K
3775
Vatican Mascot
Vatican MascotLUCE
€ 0,00000143
4,00%-11,87%0%
€ 74,48K
€ 599,94K
3776
Meme Alliance
Meme AllianceMMA
€ 0,006965
-2,42%3,05%30,01%
€ 7,68K
€ 595,36K
3777
COMDEX
COMDEXCMDX
€ 0,003139
1,20%5,55%22,58%
€ 3,12K
€ 595,24K
3778
YfDAI.finance
YfDAI.financeYF-DAI
€ 28,93
0,43%7,00%41,33%
€ 46,15K
€ 595,56K
3779
SaTT
SaTTSATT
€ 0,0001399
0,01%-0,13%373,41%
€ 0,1119
€ 594,11K
3780
TiFi
TiFiTIFI
€ 0,00
0,09%3,80%6,95%
€ 51,77K
€ 594,09K
3781
Trog
TrogTROG
€ 0,00000141
-0,35%-19,68%-54,07%
€ 57,25K
€ 594,91K
3782
LoungeM
LoungeMLZM
€ 0,006353
9,24%8,31%5,40%
€ 3,09K
€ 592,72K
3783
Crying Cat
Crying CatCRYING
€ 0,0006161
-0,50%-2,42%-16,57%
€ 13,05K
€ 593,07K
3784
TAIKAI
TAIKAITKAI
€ 0,007698
0,01%1,28%17,93%
€ 4,47K
€ 592,11K
3785
KING
KINGKING
€ 0,00
-0,31%-10,46%47,37%
€ 18,98K
€ 592,22K
3786
BlackPool
BlackPoolBPT
€ 0,04146
-0,15%-0,55%23,08%
€ 577,91
€ 590,70K
3787
Skill Issue
Skill IssueSKILL
€ 0,0005914
-1,25%-27,22%-12,26%
€ 40,96K
€ 589,62K
3788
AI Power Grid
AI Power GridAIPG
€ 0,00612
1,32%24,03%6,68%
€ 12,72K
€ 586,11K
3789
badger badger badger
badger badger badgerBADGER
€ 0,0005913
-1,94%-3,89%54,22%
€ 37,59K
€ 590,07K
3790
Pandacoin
PandacoinPND
€ 0,00001653
0,03%11,44%36,60%
€ 46,43
€ 586,79K
3791
Fire
FireFIRE
€ 0,06207
0,15%-13,35%29,90%
€ 8,77K
€ 588,49K
3792
KleeKai
KleeKaiKLEE
€ 0,00
0,03%2,83%37,08%
€ 245,81
€ 587,47K
3793
QUBI Tokenized RWA
QUBI Tokenized RWA$QBIT
€ 0,0005869
-0,45%14,65%87,56%
€ 10,67K
€ 586,87K
3794
Andy
AndyANDY
€ 0,00005862
0,49%-4,52%-5,31%
€ 53,34K
€ 586,24K
3795
Squid Game
Squid GameSQUID
€ 0,00000583
-0,23%4,40%38,03%
€ 3,73K
€ 582,85K
3796
Elon's Pet Fish ERIC
Elon's Pet Fish ERICERIC
€ 0,0059
-20,90%115,85%106,41%
€ 282,08K
€ 589,99K
3797
DexQuark
DexQuarkQRK
€ 0,0006489
-2,57%3,24%0%
€ 8,40K
€ 583,07K
3798
Ripio Credit Network
Ripio Credit NetworkRCN
€ 0,001098
0,32%2,83%3,94%
€ 467,99
€ 577,77K
3799
Cramer Coin
Cramer Coin$CRAMER
€ 0,000685
-0,30%-12,66%31,90%
€ 9,39K
€ 579,91K
3800
Sashimi
SashimiSASHIMI
€ 0,002597
0,01%1,92%-5,09%
€ 697,26
€ 580,62K
3801
Degens With Attitude
Degens With AttitudeDWA
€ 0,0005808
3,42%3,22%29,53%
€ 8,10K
€ 580,77K
3802
BlockWallet
BlockWalletBLANK
€ 0,01397
-0,17%1,48%27,60%
€ 92,77K
€ 580,73K
Schrijf je in voor onze nieuwsbrieven
Bonus Hunter
Een samengestelde lijst van de beste weggeefacties, airdrops en speciale aanbiedingen
Daily Crypto Insights
Inzichten, nieuws en analyses van de cryptomarkt rechtstreeks in je inbox
Crypto Leaders
Vooruitzichten voor de industrie, markttrends en belangrijke meningen van leiders in de industrie
Web3 jobs
Informatie, advies en de nieuwste vacatures om je te helpen de Web3-wereld te betreden
© 2024 BeInNews AcademyVoorwaardenPrivacyDisclaimer