Cryptocurrency koersen - Pagina 9

Prijsgegevens door
De wereldwijde marktkapitalisatie voor cryptocurrency vandaag is € 2,20 bln., een verandering van 0,77% in de afgelopen 24 uur.
Marktgegevens verbergen

Filteren op:
Alle munten
Rang
Koers
Marktkapitalisatie
Volume
#
Coin
Koers
1U
24U
7D
Totale Waarde
Marktkapitalisatie
801
Clore.ai
Clore.aiCLORE
€ 0,07402
1,04%8,09%-14,01%
€ 2,53 mln.
€ 32,54 mln.
802
Penumbra
PenumbraUM
€ 0,9014
1,22%-7,53%-9,17%
€ 15,70K
€ 32,39 mln.
803
Realio Network Token
Realio Network TokenRIO
€ 0,6536
0,83%11,06%-10,92%
€ 1,64 mln.
€ 32,49 mln.
804
Ankr Staked ETH
Ankr Staked ETHANKRETH
€ 2.613,74
1,15%0,83%-8,05%
€ 17,50K
€ 32,28 mln.
805
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)WBTC
€ 63.091,00
-0,27%1,72%-4,78%
€ 52,17K
€ 31,97 mln.
806
Ribbon Finance
Ribbon FinanceRBN
€ 0,2735
0,26%-2,12%-13,27%
€ 242,36K
€ 32,07 mln.
807
WHY
WHYWHY
€ 0,00
0,16%2,67%-40,45%
€ 6,31 mln.
€ 32,06 mln.
808
Poollotto.finance
Poollotto.financePLT
€ 2,03
0,82%0,35%-1,57%
€ 342,13
€ 32,03 mln.
809
Doland Tremp
Doland TrempTREMP
€ 0,3222
9,07%21,58%-11,53%
€ 13,92 mln.
€ 32,20 mln.
810
Electroneum
ElectroneumETN
€ 0,001788
1,06%0,99%-6,63%
€ 555,08K
€ 31,84 mln.
811
Joe Coin
Joe CoinJOE
€ 0,03183
0,79%5,32%-26,59%
€ 1,68 mln.
€ 31,83 mln.
812
Gitcoin
GitcoinGTC
€ 0,5227
0,58%4,55%-14,69%
€ 9,01 mln.
€ 31,79 mln.
813
The Balkan Dwarf
The Balkan Dwarf$KEKEC
€ 0,0008171
0,58%6,00%13,82%
€ 1,17 mln.
€ 31,80 mln.
814
Gearbox
GearboxGEAR
€ 0,003166
-1,40%-7,01%-24,61%
€ 437,37K
€ 31,70 mln.
815
Gold DAO
Gold DAOGLDGOV
€ 0,04518
1,12%2,44%-7,98%
€ 25,23K
€ 31,50 mln.
816
cDAI
cDAICDAI
€ 0,02184
0,13%-0,28%-0,92%
€ 304,60
€ 31,47 mln.
817
Sai
SaiSAI
€ 11,66
0,87%0,38%-10,99%
€ 68,75
€ 31,38 mln.
818
TriasLab
TriasLabTRIAS
€ 3,13
0,83%1,75%-4,59%
€ 429,77K
€ 31,28 mln.
819
Dolan Duck
Dolan DuckDOLAN
€ 0,3174
-1,39%5,64%-24,23%
€ 1,06 mln.
€ 31,17 mln.
820
GoGoPool
GoGoPoolGGP
€ 4,41
0,50%4,65%-7,85%
€ 2,69K
€ 31,22 mln.
821
dogi
dogiDOGI
€ 1,49
6,13%4,60%-17,81%
€ 130,68K
€ 31,25 mln.
822
Tokemak
TokemakTOKE
€ 0,3966
0,81%-5,72%-9,16%
€ 126,83K
€ 31,14 mln.
823
Harambe on Solana
Harambe on SolanaHARAMBE
€ 0,03114
-0,71%11,10%-8,14%
€ 1,35 mln.
€ 31,08 mln.
824
Litentry
LitentryLIT
€ 0,5263
0,55%5,69%-12,46%
€ 2,40 mln.
€ 31,08 mln.
825
Entangle
EntangleNGL
€ 0,05313
1,38%10,81%-13,23%
€ 215,17K
€ 30,93 mln.
826
Planet IX
Planet IXIXT
€ 0,2453
-0,03%-2,34%0,97%
€ 58,36K
€ 30,90 mln.
827
Rich Quack
Rich QuackQUACK
€ 0,00
0,78%2,00%-8,03%
€ 343,92K
€ 30,93 mln.
828
ThunderCore
ThunderCoreTT
€ 0,002735
0,73%1,79%-7,48%
€ 248,06K
€ 31,08 mln.
829
ShapeShift FOX
ShapeShift FOXFOX
€ 0,04946
0,84%-0,06%-16,70%
€ 574,64K
€ 30,74 mln.
830
Contentos
ContentosCOS
€ 0,005935
0,65%3,60%-11,04%
€ 2,63 mln.
€ 30,68 mln.
831
Pirate Chain
Pirate ChainARRR
€ 0,1561
0,17%2,91%-7,97%
€ 69,66K
€ 30,64 mln.
832
JHH
JHHJHH
€ 0,00000306
3,82%35,72%16,92%
€ 1,68 mln.
€ 30,58 mln.
833
Strike
StrikeSTRIKE
€ 5,73
0,25%0,78%-7,87%
€ 443,37K
€ 30,62 mln.
834
VOLT.WIN
VOLT.WINVOLT
€ 0,04167
2,83%13,03%-8,79%
€ 1,66 mln.
€ 30,74 mln.
835
Lemonschain
LemonschainLCT
€ 0,2405
0,55%1,65%0%
€ 47,63K
€ 30,51 mln.
836
A Hunters Dream
A Hunters DreamCAW
€ 0,00
1,09%4,04%-5,25%
€ 1,29 mln.
€ 30,39 mln.
837
DIMO
DIMODIMO
€ 0,1247
-0,80%1,59%-20,32%
€ 291,72K
€ 30,40 mln.
838
Zedxion
ZedxionZEDXION
€ 0,2463
0,77%-0,05%-4,94%
€ 546,92K
€ 30,13 mln.
839
XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
€ 0,9178
0,70%-0,29%-0,78%
€ 4,96 mln.
€ 30,05 mln.
840
Polymath
PolymathPOLY
€ 0,03332
0,81%-15,73%-5,01%
€ 12,78K
€ 29,92 mln.
841
Hive Dollar
Hive DollarHBD
€ 0,8885
0,62%-1,33%-2,28%
€ 34,23K
€ 29,75 mln.
842
Steem Dollars
Steem DollarsSBD
€ 2,17
0,11%2,19%-9,57%
€ 1,23 mln.
€ 29,93 mln.
843
Opulous
OpulousOPUL
€ 0,05935
-0,03%14,53%-6,16%
€ 724,88K
€ 29,71 mln.
844
Flamingo Finance
Flamingo FinanceFLM
€ 0,04695
0,79%5,93%-13,81%
€ 2,79 mln.
€ 29,60 mln.
845
Pixer Eternity
Pixer EternityPXT
€ 0,01374
-0,59%1,50%-8,72%
€ 931,18K
€ 29,54 mln.
846
DeGate
DeGateDG
€ 0,0763
0,65%0,23%-3,06%
€ 2,59K
€ 29,63 mln.
847
SportPoint
SportPointPOINT
€ 0,04686
0%1,81%2,01%
€ 260,52
€ 29,49 mln.
848
Keyboard Cat (Base)
Keyboard Cat (Base)KEYCAT
€ 0,002938
1,87%14,86%-27,92%
€ 1,12 mln.
€ 29,42 mln.
849
Connex
ConnexCONX
€ 25,47
0,42%2,16%-2,19%
€ 163,47K
€ 29,26 mln.
850
Samoyedcoin
SamoyedcoinSAMO
€ 0,006958
-0,07%3,71%0,40%
€ 508,74K
€ 29,14 mln.
851
Wanchain
WanchainWAN
€ 0,1468
0,65%3,42%-10,71%
€ 845,73K
€ 29,12 mln.
852
Ampleforth Governance
Ampleforth GovernanceFORTH
€ 2,56
0,70%3,68%-9,02%
€ 949,69K
€ 29,04 mln.
853
Sentinel Protocol
Sentinel ProtocolUPP
€ 0,05834
0,88%3,41%-6,19%
€ 10,74 mln.
€ 29,04 mln.
854
Hatom
HatomHTM
€ 0,6532
0,59%7,04%-16,28%
€ 74,21K
€ 28,94 mln.
855
Ren
RenREN
€ 0,02894
0,75%3,52%-15,14%
€ 13,46 mln.
€ 28,90 mln.
856
Dexalot
DexalotALOT
€ 0,5477
0,52%1,24%-11,93%
€ 89,05K
€ 28,91 mln.
857
FUNToken
FUNTokenFUN
€ 0,00269
-0,15%1,04%-7,14%
€ 4,19 mln.
€ 28,74 mln.
858
Alchemix
AlchemixALCX
€ 12,22
0,66%2,92%-11,86%
€ 1,48 mln.
€ 28,71 mln.
859
Swarm
SwarmBZZ
€ 0,455
2,04%3,90%46,32%
€ 1,54 mln.
€ 28,69 mln.
860
OMG Network
OMG NetworkOMG
€ 0,2049
0,77%6,30%-10,93%
€ 3,29 mln.
€ 28,74 mln.
861
Kenshi
KenshiKNS
€ 0,03337
1,21%-0,46%-4,22%
€ 30,12K
€ 28,67 mln.
862
Agoric
AgoricBLD
€ 0,04296
-0,27%0,36%3,11%
€ 133,62K
€ 28,61 mln.
863
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
€ 0,9161
0,14%-0,13%-0,77%
€ 2,98 mln.
€ 28,55 mln.
864
McDull (Meme)
McDull (Meme)MCDULL
€ 0,00000322
2,63%4,86%0%
€ 234,21K
€ 28,54 mln.
865
BLOCKv
BLOCKvVEE
€ 0,008621
0,44%1,92%-6,86%
€ 20,17K
€ 28,46 mln.
866
Panther AI
Panther AIPAI
€ 0,1027
1,86%5,71%0%
€ 390,20K
€ 28,54 mln.
867
CrossFi
CrossFiXFI
€ 0,6708
0,27%-2,39%-13,28%
€ 614,70K
€ 28,33 mln.
868
Zefi
ZefiZTK
€ 0,03531
-0,50%-1,24%2,30%
€ 53,11K
€ 28,25 mln.
869
ParallelAI
ParallelAIPAI
€ 0,2833
0,89%8,24%-25,16%
€ 612,87K
€ 28,31 mln.
870
Viction
VictionVIC
€ 0,2866
0,76%5,37%-13,27%
€ 1,74 mln.
€ 28,25 mln.
871
Helium IOT
Helium IOTIOT
€ 0,0008767
0,09%2,54%-17,16%
€ 22,53K
€ 28,16 mln.
872
BabyBoomToken
BabyBoomTokenBBT
€ 0,1703
-1,27%5,60%11,35%
€ 1,07 mln.
€ 28,38 mln.
873
Fracton Protocol
Fracton ProtocolFT
€ 0,3224
0,17%0,08%-3,73%
€ 1,98 mln.
€ 28,18 mln.
874
Cream
CreamCREAM
€ 12,20
0,46%4,03%-7,54%
€ 1,80 mln.
€ 28,13 mln.
875
Poo Chi
Poo Chi$SIR
€ 0,01583
-0,73%1,53%10,95%
€ 118,27K
€ 27,95 mln.
876
NULS
NULSNULS
€ 0,2534
0,40%3,61%-15,12%
€ 862,86K
€ 28,00 mln.
877
Alkimi
Alkimi$ADS
€ 0,1449
-0,80%0,04%-3,26%
€ 38,30K
€ 27,87 mln.
878
Kin
KinKIN
€ 0,00001027
0,44%-4,08%-18,43%
€ 245,30K
€ 27,72 mln.
879
SWFTCOIN
SWFTCOINSWFTC
€ 0,003103
0,41%11,12%9,98%
€ 2,54 mln.
€ 27,75 mln.
880
ECOx
ECOxECOX
€ 0,06468
0,04%-2,59%-9,81%
€ 27,86K
€ 27,73 mln.
881
Aleph.im
Aleph.imALEPH
€ 0,1482
-2,78%-1,10%-21,36%
€ 925,96K
€ 27,53 mln.
882
PunkCity
PunkCityPUNK
€ 0,8303
2,58%1,22%-17,66%
€ 23,10K
€ 27,58 mln.
883
Komodo
KomodoKMD
€ 0,1947
0,42%2,62%-16,17%
€ 689,55K
€ 27,51 mln.
884
PolySwarm
PolySwarmNCT
€ 0,01464
0,24%1,20%-5,41%
€ 624,23K
€ 27,53 mln.
885
Speedy
SpeedySPEEDY
€ 0,02762
6,06%5,73%12,81%
€ 1,17 mln.
€ 27,59 mln.
886
Wrapped eHMND
Wrapped eHMNDWEHMND
€ 0,06843
0,04%-0,84%-9,75%
€ 1,94K
€ 27,38 mln.
887
Bitget Wallet Token
Bitget Wallet TokenBWB
€ 0,1919
0,87%13,25%-30,32%
€ 4,62 mln.
€ 27,33 mln.
888
GameFi.org
GameFi.orgGAFI
€ 2,50
0,32%8,82%-5,64%
€ 451,82K
€ 27,31 mln.
889
Pirate Nation Token
Pirate Nation TokenPIRATE
€ 0,1264
0,88%2,29%-10,59%
€ 857,26K
€ 27,40 mln.
890
Alien Base
Alien BaseALB
€ 0,2681
1,10%-7,14%70,30%
€ 1,90 mln.
€ 27,22 mln.
891
Decentralized Social
Decentralized SocialDESO
€ 2,57
0,08%-5,58%-29,11%
€ 693,53K
€ 27,12 mln.
892
Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
€ 0,9171
0,29%-0,18%-0,84%
€ 9,81 mln.
€ 27,19 mln.
893
THORSwap
THORSwapTHOR
€ 0,14
1,58%15,91%-7,33%
€ 317,95K
€ 26,98 mln.
894
Wrapped Centrifuge
Wrapped CentrifugeWCFG
€ 0,2584
-0,32%0,30%-10,91%
€ 280,93K
€ 27,47 mln.
895
HashAI
HashAIHASHAI
€ 0,000302
0,80%12,60%-23,99%
€ 162,97K
€ 26,90 mln.
896
Firmachain
FirmachainFCT
€ 0,02932
-0,02%2,56%-11,26%
€ 2,40 mln.
€ 26,89 mln.
897
MELD
MELDMELD
€ 0,006733
0,06%-7,32%-40,04%
€ 835,48K
€ 26,94 mln.
898
WeatherXM
WeatherXMWXM
€ 0,448
0,32%0,28%-5,64%
€ 24,79K
€ 26,88 mln.
899
dForce
dForceDF
€ 0,02691
1,07%2,34%-12,72%
€ 953,98K
€ 26,85 mln.
900
PAID
PAIDPAID
€ 0,06241
-0,00%1,56%32,78%
€ 34,45K
€ 26,72 mln.
Schrijf je in voor onze nieuwsbrieven
Bonus Hunter
Een samengestelde lijst van de beste weggeefacties, airdrops en speciale aanbiedingen
Daily Crypto Insights
Inzichten, nieuws en analyses van de cryptomarkt rechtstreeks in je inbox
Crypto Leaders
Vooruitzichten voor de industrie, markttrends en belangrijke meningen van leiders in de industrie
Web3 jobs
Informatie, advies en de nieuwste vacatures om je te helpen de Web3-wereld te betreden
© 2024 BeInNews AcademyVoorwaardenPrivacyDisclaimer